Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Bonk 2.0 BONK2.0 | - | 9,58% | 25,37% | - | US$864,35 | - |
| 5652 |  BitTorrent BTTOLD | US$0,00004498 | 847,21% | -48,32% | - | US$857,63 | - |
| 5653 |  DragonMaster DMT | US$0,003806 | -6,70% | 1,83% | - | US$841,02 | - |
| 5654 |  Tether CNHt CNHt | US$0,1314 | 9,93% | 6,23% | - | US$839,54 | - |
| 5655 |  MonkeDAO DAOSOL | US$151,58 | 9,12% | 10,59% | - | US$845,00 | - |
| 5656 |  Skimask Pnut SKINUT | US$0,00003190 | 27,09% | 10,73% | - | US$838,08 | - |
| 5657 |  Vector Space Biosciences, Inc. SBIO | US$0,03550 | -1,07% | -12,92% | - | US$835,80 | - |
| 5658 |  Obortech OBOT | US$0,005740 | 4,91% | -6,03% | - | US$828,45 | - |
| 5659 |  Paul Atkins SEC CHAIR | US$0,0004118 | 7,46% | 25,19% | - | US$828,14 | - |
| 5660 |  YODA YODA | US$0,00004652 | 12,27% | 30,57% | - | US$791,40 | - |
| 5661 |  Anita AI ANITA | US$0,0008148 | 4,32% | 1,08% | - | US$817,12 | - |
| 5662 |  Aventa AVENT | US$0,0004258 | 4,22% | 4,39% | - | - | - |
| 5663 |  NIAO NIAO | - | 1,96% | 2,06% | - | US$799,12 | - |
| 5664 |  Dogecoin20 DOGE20 | US$0,000007200 | 3,43% | 12,84% | - | US$795,78 | - |
| 5665 |  Otto $OTTO | US$0,0001396 | 32,12% | -4,57% | - | US$793,32 | - |
| 5666 |  Wrapped zkCRO wzkCRO | US$0,08994 | 3,24% | -1,35% | - | US$792,33 | - |
| 5667 |  Monerium EUR emoney EURe | US$1,14 | -0,01% | 3,57% | - | US$10.065,32 | - |
| 5668 |  StarLaunch STARS | US$0,009278 | 0,36% | -1,24% | - | US$776,89 | - |
| 5669 |  Daytona Finance TONI | US$0,0004994 | 2,76% | 6,51% | - | US$770,68 | - |
| 5670 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001000 | 14,90% | 2,25% | - | US$767,44 | - |
| 5671 |  PREME Token PREME | US$0,004085 | 5,71% | -8,43% | - | US$757,18 | - |
| 5672 |  Bonk on Base BONK | - | 8,78% | -5,01% | - | US$754,36 | - |
| 5673 |  SwiftCash SWIFT | US$0,0007065 | 1,17% | -9,72% | - | US$746,21 | - |
| 5674 |  ZARP Stablecoin ZARP | US$0,05092 | -0,80% | -3,63% | - | - | - |
| 5675 |  Dollarcoin DLC | US$0,0002212 | -0,07% | -18,40% | - | US$742,50 | - |
| 5676 |  JEXchange JEX | US$0,001015 | 3,59% | 4,49% | - | US$741,63 | - |
| 5677 |  Solana Deployer MEMES | US$0,0004133 | 5,23% | -14,98% | - | US$741,42 | - |
| 5678 |  Puff PUFF | US$0,0009629 | 2,43% | -8,58% | - | US$734,40 | - |
| 5679 |  DogWifNoHat NOHAT | US$0,0001026 | 7,13% | 10,98% | - | US$732,37 | - |
| 5680 |  Overnight OVN | US$0,6651 | 0,26% | -12,27% | - | US$731,09 | - |
| 5681 |  MOON INU MOON | - | 22,80% | 78,59% | - | US$726,70 | - |
| 5682 |  Gora Network GORA | US$0,03146 | -11,90% | -11,75% | - | US$722,76 | - |
| 5683 |  Fronk FRONK | - | 2,86% | 40,29% | - | US$720,03 | - |
| 5684 |  QoWatt QWT | US$0,002611 | 1,68% | -0,13% | - | US$708,10 | - |
| 5685 |  Egochain EGAX | US$0,03300 | -23,05% | -8,82% | - | US$707,68 | - |
| 5686 |  Mei Solutions MEI | US$0,1014 | -19,69% | -29,00% | - | US$702,34 | - |
| 5687 |  Boysclub on Base BOYS | US$0,001704 | 7,68% | 29,76% | - | US$699,77 | - |
| 5688 |  Vasco da Gama Fan Token VASCO | US$0,4275 | 1,27% | -1,59% | - | US$731,36 | - |
| 5689 |  Bonkey BONKEY | US$0,0001378 | 2,56% | -15,61% | - | US$692,33 | - |
| 5690 |  Soulsaver SOUL | US$0,000002720 | 5,42% | -11,47% | - | US$691,36 | - |
| 5691 |  Molecule MOLECULE | - | 13,98% | 18,58% | - | US$690,24 | - |
| 5692 |  Ethical Finance ETHI | US$0,0004906 | -3,55% | 6,46% | - | US$688,34 | - |
| 5693 |  Treble TREB | US$0,2615 | 2,54% | -14,53% | - | US$681,19 | - |
| 5694 |  Sui Monster SUIMON | US$0,00002286 | 11,18% | 17,20% | - | - | - |
| 5695 |  TRYC TRYC | US$0,02625 | 0,02% | -0,26% | - | US$681,78 | - |
| 5696 |  KabosuCoin (ERC) KABOSU | US$0,0000001400 | 1,73% | -14,70% | - | US$680,74 | - |
| 5697 |  ELON MARS ELONMARS | - | 5,43% | 0,62% | - | US$675,81 | - |
| 5698 |  KAIF Platform KAF | US$0,0007929 | -0,47% | -12,55% | - | US$674,85 | - |
| 5699 |  EarlyFans EARLY | US$0,001069 | 4,78% | -9,34% | - | US$671,26 | - |
| 5700 |  Robin ROBIN | US$0,000001440 | 3,91% | -0,16% | - | US$663,62 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.