Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Satoshi Nakamoto SATOSHI | US$0,5600 | 6,00% | -6,20% | - | US$390,89 | - |
| 5802 |  FreeRossDAO FREE | US$0,00005094 | 0,35% | -5,68% | - | US$382,46 | - |
| 5803 |  SHARE SHARE | US$0,00003079 | 6,22% | 17,75% | - | US$370,56 | - |
| 5804 |  BST Chain BSTC | US$0,5777 | -2,29% | 16,54% | - | US$380,05 | - |
| 5805 |  Ripio Credit Network RCN | US$0,0006397 | 0,05% | 7,07% | - | US$378,17 | - |
| 5806 |  Penguin Finance PEFI | US$0,009031 | 5,64% | 12,24% | - | US$377,40 | - |
| 5807 |  JPY Coin v1 JPYC | US$0,006892 | -1,24% | 1,25% | - | US$374,45 | - |
| 5808 |  Bomb Money BOMB | US$0,005161 | 3,20% | -5,87% | - | US$374,37 | - |
| 5809 |  NFTGamingStars GS1 | US$0,0001460 | 4,34% | 4,32% | - | US$373,60 | - |
| 5810 |  Digitra.com Token DGTA | US$0,006992 | 1,46% | -15,34% | - | US$369,38 | - |
| 5811 |  NOMOEX Token NOMOX | US$0,008740 | 27,03% | -22,27% | - | US$363,89 | - |
| 5812 |  UCROWDME UCM | US$0,0004678 | 1,57% | 7,39% | - | US$363,78 | - |
| 5813 |  A2A A2A | US$0,009042 | -0,88% | -7,58% | - | US$363,62 | - |
| 5814 |  Decentralized Cloud Infrastructure DCI | US$0,001619 | -14,99% | 20,31% | - | US$361,43 | - |
| 5815 |  Degree Crypto Token DCT | US$5,89 | 19,28% | 2,79% | - | US$360,36 | - |
| 5816 |  CodeXchain CDX | US$0,0007531 | -0,08% | -8,99% | - | US$357,80 | - |
| 5817 |  Solo SOLO | US$0,0003999 | 7,84% | -0,86% | - | US$355,58 | - |
| 5818 |  STARX TOKEN STARX | US$0,01134 | 3,23% | 3,41% | - | US$354,34 | - |
| 5819 |  FUTURECOIN FUTURE | US$0,09604 | -2,47% | -3,37% | - | US$354,33 | - |
| 5820 |  Peanie PEANIE | US$0,0001032 | 11,40% | 15,96% | - | US$231,75 | - |
| 5821 |  OnlyCalls by Virtuals CALLS | US$0,0001135 | 13,67% | -10,02% | - | - | - |
| 5822 |  ELON DOGE ELONDOGE | - | -11,73% | -35,81% | - | US$341,71 | - |
| 5823 |  TabTrader Token TTT | US$0,0008312 | -0,19% | -30,11% | - | US$336,42 | - |
| 5824 |  TangYuan TANGYUAN | - | 0,05% | -2,67% | - | US$335,10 | - |
| 5825 |  Tortuga Finance Aptos tAPT | US$5,26 | 3,28% | -10,87% | - | US$337,13 | - |
| 5826 |  Mimo Governance Token MIMO | US$0,001459 | 3,35% | 21,75% | - | US$332,44 | - |
| 5827 |  Forky FORKY | US$0,00003345 | 4,71% | -23,74% | - | US$330,80 | - |
| 5828 |  OpenSwap Optimism Token OPENX | US$0,01829 | 4,72% | -4,97% | - | - | - |
| 5829 |  Sacabam SCB | US$0,00000001000 | 8,91% | 1,85% | - | US$327,50 | - |
| 5830 |  Kogin by Virtuals KOGIN | US$0,0001100 | 12,24% | 9,12% | - | - | - |
| 5831 |  1ex Trading Board 1EX | US$0,00005578 | 9,22% | 16,24% | - | US$325,34 | - |
| 5832 |  Project Hive HGT | US$0,00003524 | 0,21% | -3,58% | - | US$324,89 | - |
| 5833 |  CRYPTOKKI TOKKI | US$0,008095 | -6,27% | -24,37% | - | US$323,82 | - |
| 5834 |  HZM Coin HZM | US$0,0003000 | 0,03% | -2,72% | - | US$322,97 | - |
| 5835 |  DeVap AI DVA | US$0,001271 | 5,07% | 22,56% | - | US$322,79 | - |
| 5836 |  Simpson Predictions SIMPSON | - | 47,84% | 33,61% | - | US$316,78 | - |
| 5837 |  LEDGIS LED | US$0,003145 | 0,00% | -0,64% | - | US$316,57 | - |
| 5838 |  Ofero OFE | US$0,0009960 | -8,90% | -14,52% | - | US$316,39 | - |
| 5839 |  Croak CROAK | US$0,0001763 | 4,88% | -13,80% | - | US$265,45 | - |
| 5840 |  BIRD DOG BDOG | US$0,00002697 | 3,43% | 0,47% | - | US$312,16 | - |
| 5841 |  BTCASH BTMETA | US$0,0002111 | -15,14% | -17,76% | - | US$311,53 | - |
| 5842 |  Golden Magfi GMFI | US$0,001827 | -0,57% | 37,31% | - | US$318,32 | - |
| 5843 |  Hive Dollar HBD | US$1,01 | -7,02% | -0,29% | - | US$308,18 | - |
| 5844 |  Degen Danny DANNY | US$0,00001963 | 19,03% | 20,06% | - | US$308,06 | - |
| 5845 |  FLOKITA FLOKITA | US$0,000001740 | -0,93% | -11,21% | - | US$307,76 | - |
| 5846 |  NFTBooks NFTBS | - | 0,91% | -10,81% | - | US$306,84 | - |
| 5847 |  Talentum TAL | US$23,90 | 0,03% | -19,24% | - | US$305,56 | - |
| 5848 |  Yaku $YAKU | US$0,001614 | 0,21% | -19,35% | - | US$304,38 | - |
| 5849 |  Wolf Wif BALLZ | US$0,0001037 | 11,95% | 11,33% | - | US$304,30 | - |
| 5850 |  Faptax FAPTAX | US$0,0001423 | 12,16% | 20,99% | - | US$301,96 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.