Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  pepewifhat PIF | US$0,000001240 | 11,72% | 35,74% | - | US$539,02 | - |
| 5752 |  Indi INDI | US$0,02017 | 11,84% | 7,22% | - | US$537,77 | - |
| 5753 |  BabyChita BCT | US$0,00001094 | 29,51% | 11,89% | - | US$531,22 | - |
| 5754 |  Smooth Network Solutions Token SNST | US$0,08268 | -6,84% | 28,05% | - | US$529,74 | - |
| 5755 |  ANDY (BSC) ANDY | US$0,0000006800 | 1,73% | 3,73% | - | US$526,62 | - |
| 5756 |  iCommunity Labs ICOM | US$0,01396 | 0,06% | -15,95% | - | US$515,30 | - |
| 5757 |  Jason Derulo JASON | US$0,00007689 | 6,45% | -54,29% | - | US$513,69 | - |
| 5758 |  PenisGrow PENIS | US$0,0001366 | 29,83% | 14,98% | - | - | - |
| 5759 |  SOLS SOLS | US$0,002958 | 6,45% | 13,49% | - | US$512,73 | - |
| 5760 |  macho MACHO | US$0,0001085 | 9,55% | -10,02% | - | US$502,06 | - |
| 5761 |  RocketFi ROCKETFI | US$0,0000008400 | 3,37% | -0,80% | - | US$501,89 | - |
| 5762 |  Gyroscope GYFI | US$1,22 | 2,10% | -7,05% | - | US$500,69 | - |
| 5763 |  TPRO Network TPRO | US$0,001831 | 0,34% | -4,61% | - | US$499,47 | - |
| 5764 |  Shade Protocol SHD | US$0,7307 | 3,39% | -3,63% | - | US$492,27 | - |
| 5765 |  SuperLauncher LAUNCH | US$0,05772 | 0,30% | -3,83% | - | US$478,87 | - |
| 5766 |  Aegis Ai AEGIS | US$0,00001878 | 20,97% | -92,67% | - | US$485,90 | - |
| 5767 |  Solana Poker PLAY | US$0,008014 | 9,74% | 11,86% | - | US$483,70 | - |
| 5768 |  ETHEREUM ON BASE ETHB | US$0,06307 | 4,95% | 1,40% | - | US$474,90 | - |
| 5769 |  HOLD EARN | US$0,003923 | 24,05% | 18,25% | - | US$471,22 | - |
| 5770 |  Hero Arena HERA | US$0,0004729 | -0,43% | 0,02% | - | US$470,10 | - |
| 5771 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2969 | 0,61% | 0,83% | - | US$469,82 | - |
| 5772 |  Assimilate SIM | US$0,001886 | 7,07% | -6,68% | - | US$468,89 | - |
| 5773 |  BOB BOB | US$0,9998 | 0,02% | -0,01% | - | US$0,8900 | - |
| 5774 |  Tomb Shares TSHARE | US$23,63 | 7,76% | 10,62% | - | US$467,27 | - |
| 5775 |  DeSci AI Agent DESCIAI | - | 6,99% | 5,35% | - | US$466,97 | - |
| 5776 |  Teritori TORI | US$0,0006506 | 20,18% | 16,27% | - | US$462,33 | - |
| 5777 |  GROOVE GROOVE | US$0,00007978 | -4,47% | -3,81% | - | US$453,99 | - |
| 5778 |  Aventis Metaverse AVTM | US$0,00007649 | -5,64% | 1,89% | - | US$451,04 | - |
| 5779 |  Hummingbird Finance (New) HMNG | - | 0,09% | -0,29% | - | US$450,40 | - |
| 5780 |  Vector Finance VTX | US$0,01542 | 4,49% | 0,76% | - | - | - |
| 5781 |  Decentralized Music Chain DMCC | US$0,002600 | -3,67% | 13,06% | - | US$449,92 | - |
| 5782 |  OKANE OKANE | US$0,0001284 | -4,81% | -44,18% | - | US$439,50 | - |
| 5783 |  Tether MXNt MXNt | US$0,04840 | -3,36% | 1,40% | - | US$434,66 | - |
| 5784 |  Symmio SYMM | US$0,03853 | 30,22% | 12,32% | - | US$429,82 | - |
| 5785 |  Pendulum PEN | US$0,01051 | 3,78% | 4,60% | - | US$429,42 | - |
| 5786 |  Blockchain Bets BCB | US$0,0007235 | 3,75% | -13,51% | - | US$420,89 | - |
| 5787 |  pSTAKE Staked XPRT STKXPRT | US$0,09268 | 1,92% | -4,31% | - | US$418,76 | - |
| 5788 |  PayAccept PAYT | US$0,08555 | 2,24% | 345,34% | - | US$413,38 | - |
| 5789 |  Pokemon POKEMON | - | 2,47% | -12,49% | - | US$412,11 | - |
| 5790 |  Anonymous ANON | US$0,00002328 | 3,87% | -15,75% | - | US$411,13 | - |
| 5791 |  BetSwirl BETS | US$0,0001432 | 5,60% | -0,73% | - | US$243,66 | - |
| 5792 |  CYI by Virtuals CYI | US$0,0007822 | 11,97% | 6,28% | - | - | - |
| 5793 |  Legacy Media Killer X | US$0,002046 | 7,10% | 13,10% | - | US$406,81 | - |
| 5794 |  NORMUS NORMUS | US$0,00002269 | -1,55% | -7,85% | - | US$404,90 | - |
| 5795 |  MONNOS MNS | US$0,00001199 | 57,67% | 3,44% | - | US$386,19 | - |
| 5796 |  Chewy CHEWY | US$0,000001100 | 4,66% | -23,28% | - | US$397,54 | - |
| 5797 |  Exorde EXD | US$0,005979 | 0,87% | -14,55% | - | US$397,42 | - |
| 5798 |  Suicune HSUI | US$0,001794 | 6,80% | -18,17% | - | US$392,29 | - |
| 5799 |  Crypto Czar CZAR | US$0,003958 | 5,83% | 3,61% | - | US$393,51 | - |
| 5800 |  SKAINET SKAI | US$0,0001146 | 9,72% | 12,13% | - | US$391,52 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.