Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Vira-lata Finance REAU | - | 0,67% | 0,83% | - | US$300,50 | - |
| 5852 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05489 | -2,63% | 71,60% | - | US$300,29 | - |
| 5853 |  DogeVerse DOGEVERSE | US$0,000005220 | 1,97% | -6,86% | - | US$299,16 | - |
| 5854 |  DogeGF DOGEGF | - | 7,84% | -12,75% | - | US$298,11 | - |
| 5855 |  Froyo Games FROYO | US$0,00005400 | -3,65% | -10,71% | - | US$234,94 | - |
| 5856 |  Graphene GFN | US$0,0006305 | -0,92% | -4,26% | - | US$289,00 | - |
| 5857 |  BH Network BHAT | US$0,001695 | 0,71% | 37,08% | - | US$288,65 | - |
| 5858 |  noderzz by Virtuals NODE | US$0,0001456 | 15,04% | 11,90% | - | - | - |
| 5859 |  Dragon Soul Token DST | US$0,001200 | 1,79% | 3,81% | - | US$279,51 | - |
| 5860 |  Planq PLQ | US$0,007211 | 3,62% | -1,44% | - | US$279,27 | - |
| 5861 |  Koyo KOY | US$0,0003955 | 14,85% | 1,07% | - | US$278,97 | - |
| 5862 |  ClubCoin CLUB | US$0,01441 | 0,50% | 1,35% | - | US$275,90 | - |
| 5863 |  Bankera V2 BNK | US$0,09194 | 3,27% | -8,01% | - | US$274,16 | - |
| 5864 |  Peace Network PC | US$0,03700 | -2,60% | -31,46% | - | US$273,03 | - |
| 5865 |  Balanced BALN | US$0,08218 | 1,00% | 0,54% | - | US$272,57 | - |
| 5866 |  Ribbit RIBBIT | - | 6,80% | -12,22% | - | US$268,85 | - |
| 5867 |  SolDoge SDOGE | US$0,000008020 | 3,63% | 3,71% | - | US$267,40 | - |
| 5868 |  Claude Monet Memeory Coin MONET | US$0,0004828 | 3,84% | -9,09% | - | US$265,41 | - |
| 5869 |  Pedro The Raccoon PEDRO | US$0,0004456 | 9,45% | 4,01% | - | US$264,34 | - |
| 5870 |  Guapcoin GUAP | US$0,002414 | 178,22% | 186,15% | - | US$261,99 | - |
| 5871 |  AI AI | US$0,0002878 | 9,65% | 8,89% | - | US$260,36 | - |
| 5872 |  LAOS Network LAOS | US$0,01056 | 3,36% | -0,35% | - | US$256,44 | - |
| 5873 |  AICORE AICORE | US$0,2366 | -6,71% | -17,28% | - | US$256,27 | - |
| 5874 |  Kitty Solana KITTY | - | 49,66% | 51,48% | - | - | - |
| 5875 |  Hall of Legends HOL | US$0,0002216 | 4,18% | -83,82% | - | US$243,46 | - |
| 5876 |  Shinobi NINJA | US$0,00007530 | 8,59% | 13,91% | - | US$252,58 | - |
| 5877 |  SHIBONK SBONK | US$0,5729 | 10,08% | 4,08% | - | US$251,21 | - |
| 5878 |  JVault JVT | US$0,09551 | 1,51% | -9,41% | - | US$249,52 | - |
| 5879 |  Knights of Cathena CGO | US$0,000005310 | -6,13% | 11,08% | - | US$249,01 | - |
| 5880 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004390 | -7,18% | 96,73% | - | US$247,62 | - |
| 5881 |  MetaToken MTK | US$0,001130 | -11,00% | 9,72% | - | US$246,59 | - |
| 5882 |  Pepa Inu PEPA | - | -5,10% | -0,73% | - | US$246,09 | - |
| 5883 |  HYDRA HYDRA | US$0,6071 | 3,27% | -10,80% | - | US$244,77 | - |
| 5884 |  BLUE BUTT CHEESE BBC | US$0,00003617 | 8,46% | 10,31% | - | US$212,47 | - |
| 5885 |  FRED FRED | US$0,0003122 | -0,19% | -7,12% | - | US$238,77 | - |
| 5886 |  Rocky ROCKY | US$0,00008049 | 9,79% | 11,31% | - | US$239,26 | - |
| 5887 |  Neiro Pump NEIRO | US$0,00006495 | 564,90% | -83,04% | - | US$239,57 | - |
| 5888 |  Bitbull BITBULL | US$0,001780 | 31,21% | 9,97% | - | US$239,17 | - |
| 5889 |  Vainguard VAIN | US$0,0007402 | 14,88% | 27,02% | - | - | - |
| 5890 |  DXAI.app by Virtuals DXAI | US$0,00007331 | 16,79% | 18,34% | - | - | - |
| 5891 |  SpinnerCoin SPN | US$0,01306 | 5,34% | 13,23% | - | US$237,38 | - |
| 5892 |  DragonMaster TOTEM | US$0,0002768 | 6,79% | -5,28% | - | US$235,62 | - |
| 5893 |  Karatgold Coin KBC | US$0,0008528 | 4,47% | 2,09% | - | US$233,08 | - |
| 5894 |  Roseon ROSX | US$0,0005717 | -0,88% | -12,40% | - | US$231,01 | - |
| 5895 |  Shadowswap Finance SHDW | US$0,006747 | -6,00% | 11,88% | - | US$228,20 | - |
| 5896 |  MAGA DOGE MAGADOGE | - | 12,41% | 26,54% | - | US$226,12 | - |
| 5897 |  Binance Smart Chain Girl BSCGIRL | US$0,000008140 | 0,04% | 1,52% | - | US$225,49 | - |
| 5898 |  Tesla AI TESLAI | - | 25,89% | 17,66% | - | US$222,49 | - |
| 5899 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 1,74% | -1,34% | - | US$221,28 | - |
| 5900 |  COCO PARK COPA | US$0,0000001100 | -15,36% | -8,31% | - | US$221,27 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.