Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Brett On ETH BRETT | US$0,005328 | 5,99% | -9,30% | - | US$1.175,85 | - |
| 5602 |  impactMarket (new) PACT | US$0,00003699 | 16,10% | 25,63% | - | US$1.158,88 | - |
| 5603 |  Brewlabs (new) BREW | US$0,07742 | 4,58% | -8,60% | - | US$1.155,35 | - |
| 5604 |  Babydoge 2.0 BABYDOGE2.0 | - | -6,94% | -27,36% | - | US$1.141,02 | - |
| 5605 |  SKI MASK PUP SKIPUP | US$0,02904 | 36,53% | 19,94% | - | US$1.128,54 | - |
| 5606 |  ALIAS ALIAS | US$0,04723 | 1,51% | 6,70% | - | US$709,69 | - |
| 5607 |  Cosmic Universe Magick MAGICK | US$0,002851 | 5,13% | -2,02% | - | US$1.123,01 | - |
| 5608 |  Space Token SPACE | US$0,003453 | 4,74% | -0,72% | - | US$1.119,43 | - |
| 5609 |  XENT XENT | US$0,003700 | -2,60% | -7,47% | - | US$1.112,81 | - |
| 5610 |  Grok AI Agent GROKAI | - | 5,71% | 16,11% | - | US$1.106,33 | - |
| 5611 |  Xi Token XI | US$0,001633 | -4,93% | -11,53% | - | US$1.102,57 | - |
| 5612 |  XRP2.0 XRP2 | - | 9,91% | -1,15% | - | US$1.097,54 | - |
| 5613 |  Donald Trump TRUMP2024 | - | 1,80% | -10,09% | - | US$1.088,76 | - |
| 5614 |  RadioShack RADIO | US$0,0003228 | 6,20% | 9,76% | - | US$787,87 | - |
| 5615 |  Zeeverse VEE | US$0,0001529 | 1,12% | 0,26% | - | US$1.002,51 | - |
| 5616 |  Fourth Star FSTR | US$0,04130 | -18,67% | -26,63% | - | US$1.075,51 | - |
| 5617 |  COQ AI COQAI | US$0,0007202 | 3,11% | 9,63% | - | US$1.069,84 | - |
| 5618 |  Broccoli (Bounce Finance) Broccoli | US$0,001347 | 0,26% | -10,54% | - | US$1.025,42 | - |
| 5619 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | -0,01% | - | US$1.056,93 | - |
| 5620 |  Liquid KSM LKSM | US$2,51 | 4,23% | -5,60% | - | US$1.055,99 | - |
| 5621 |  Shiba $Wing WING | US$0,0007801 | 6,26% | 3,92% | - | US$989,31 | - |
| 5622 |  TCG Verse TCGC | US$0,02974 | 29,91% | 22,97% | - | US$1.042,18 | - |
| 5623 |  PeiPei PEIPEI | US$0,0000008000 | 10,68% | 19,24% | - | US$1.040,68 | - |
| 5624 |  WinX.io WIN | US$0,00007461 | 9,11% | -1,54% | - | US$1.031,76 | - |
| 5625 |  Veil VEIL | US$0,0001437 | -2,51% | -11,75% | - | US$1.030,26 | - |
| 5626 |  NINA NINA | US$0,0003549 | -5,42% | -52,57% | - | US$1.023,54 | - |
| 5627 |  Open Exchange Token OX | US$0,003082 | 21,08% | -81,69% | - | US$1.022,92 | - |
| 5628 |  Globiance Exchange Token GBEX | - | -3,68% | -6,61% | - | US$1.095,77 | - |
| 5629 |  BitShiba SHIBA | - | 3,02% | 7,29% | - | US$1.002,94 | - |
| 5630 |  WECOIN WECO | US$0,00003006 | 21,36% | 13,01% | - | US$1.117,36 | - |
| 5631 |  Envision VIS | US$0,02258 | 4,28% | 18,29% | - | US$539,73 | - |
| 5632 |  AImerica UAI | US$0,0001546 | 8,02% | 3,47% | - | US$988,51 | - |
| 5633 |  Galvan IZE | US$0,0001675 | -13,29% | 17,21% | - | US$993,53 | - |
| 5634 |  Stooges STOG | US$0,00009741 | 13,24% | 22,08% | - | US$3.908,47 | - |
| 5635 |  Bounty Temple TYT | US$0,002340 | 13,08% | -4,85% | - | US$977,00 | - |
| 5636 |  Automatic Treasury Machine ATM | US$0,00003614 | 11,00% | -81,43% | - | US$968,58 | - |
| 5637 |  Avocado Blockchain Group AVO | US$0,0002392 | -0,14% | 0,10% | - | US$960,70 | - |
| 5638 |  Ton Inu TINU | US$0,00007730 | -15,24% | -19,35% | - | US$955,70 | - |
| 5639 |  Mixin XIN | US$104,44 | 1,64% | -1,82% | - | US$944,51 | - |
| 5640 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -1,02% | -20,95% | - | US$883,86 | - |
| 5641 |  Zambesigold ZGD | US$0,09699 | 2,14% | -16,35% | - | US$937,45 | - |
| 5642 |  NIX NIX | US$0,002562 | -0,43% | -2,10% | - | US$939,16 | - |
| 5643 |  AUTISM AUTISM | US$0,00008385 | 1,62% | -36,54% | - | US$915,74 | - |
| 5644 |  Bitcoin Cash on Base BCHB | US$0,005552 | 10,73% | 6,42% | - | US$904,56 | - |
| 5645 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00003749 | -2,73% | 18,93% | - | US$915,93 | - |
| 5646 |  DePlan DPLN | US$0,01549 | 7,35% | -1,52% | - | US$908,12 | - |
| 5647 |  Laïka LAIKA | US$0,04255 | 2,55% | -9,09% | - | US$889,96 | - |
| 5648 |  Caprisun Monkey CAPRI | US$0,00007841 | 20,18% | 15,73% | - | US$441,06 | - |
| 5649 |  Dayhub DAY | US$0,005898 | 0,07% | -4,29% | - | US$863,81 | - |
| 5650 |  StellaSwap STELLA | US$0,01727 | 12,25% | 38,35% | - | US$870,78 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.