Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  UPTOS UPTOS | US$0,000001390 | -4,32% | -37,92% | - | US$1.542,52 | - |
| 5552 |  Typus TYPUS | US$0,01783 | 7,45% | 3,33% | - | US$1.508,53 | - |
| 5553 |  xSPECTAR XSPECTAR | US$0,01078 | 4,03% | -24,91% | - | US$1.518,24 | - |
| 5554 |  krest Network KREST | US$0,009219 | 1,80% | -20,63% | - | US$1.515,28 | - |
| 5555 |  Piteas PTS | US$0,04299 | 7,92% | 16,77% | - | US$1.611,44 | - |
| 5556 |  Solpad Finance SOLPAD | US$0,00002008 | 2,36% | -11,05% | - | US$2.637,23 | - |
| 5557 |  Liquid CRO LCRO | US$0,1074 | 3,99% | -1,75% | - | US$1.476,91 | - |
| 5558 |  Shifu SHIFU | US$0,000007900 | 1,93% | -8,91% | - | US$1.464,66 | - |
| 5559 |  Liquid ASTR NASTR | US$0,02645 | 6,47% | 7,89% | - | US$1.460,61 | - |
| 5560 |  LLM LLM | US$0,00005499 | 0,43% | 24,06% | - | US$1.460,26 | - |
| 5561 |  CoinPoker CHP | US$0,04788 | -6,77% | 6,79% | - | US$1.459,11 | - |
| 5562 |  LeisurePay LPY | US$0,002400 | 0,04% | 0,02% | - | US$1.451,00 | - |
| 5563 |  LESTER by Virtuals LESTER | US$0,00002778 | -12,31% | -7,62% | - | US$1.423,63 | - |
| 5564 |  Pi Network Doge PIDOGE | - | -16,19% | -18,79% | - | US$1.393,64 | - |
| 5565 |  QUBY QUBY | US$0,003397 | 11,29% | 25,41% | - | US$1.405,08 | - |
| 5566 |  Aurora AURORA | US$0,0001453 | 16,25% | 30,74% | - | US$1.395,45 | - |
| 5567 |  Karum Coin KARUM | US$1,41 | -1,31% | -2,82% | - | US$1.385,23 | - |
| 5568 |  Tusima Network TSM | US$0,001318 | 0,48% | -3,21% | - | US$1.382,10 | - |
| 5569 |  Waka Flocka FLOCKA | US$0,0002766 | 9,77% | 51,81% | - | US$1.380,43 | - |
| 5570 |  KongSwap KONG | US$0,03438 | 17,29% | 17,72% | - | US$1.378,88 | - |
| 5571 |  0x0.com 0x0 | US$0,001801 | 0,09% | -19,90% | - | US$1.373,83 | - |
| 5572 |  WAI Combinator by Virtuals WAI | US$0,0004680 | 19,54% | -1,75% | - | US$1.370,88 | - |
| 5573 |  GM Everyday GM | US$0,00001343 | 10,83% | -0,01% | - | US$1.335,04 | - |
| 5574 |  Andy ANDY | US$0,000006400 | 2,12% | 3,91% | - | US$1.364,64 | - |
| 5575 |  Elk Finance ELK | US$0,03810 | 3,37% | 0,18% | - | US$1.344,32 | - |
| 5576 |  SEX Odyssey SEX | US$350.566 | 16,46% | 5,59% | - | US$1.332,33 | - |
| 5577 |  Polkaswap PSWAP | US$0,0003548 | 81,91% | 151,03% | - | US$1.330,21 | - |
| 5578 |  ODIN Coin ODIN | US$0,000007460 | 5,53% | 9,73% | - | US$1.326,07 | - |
| 5579 |  Tomb TOMB | US$0,004439 | 9,51% | 5,14% | - | US$1.319,33 | - |
| 5580 |  GigaChad (gigachad.com) GIGACHAD | - | 9,42% | -28,16% | - | US$1.316,98 | - |
| 5581 |  ShibaInu On Solana SHIB | US$0,00003506 | 13,52% | 4,09% | - | US$1.314,39 | - |
| 5582 |  MCFinance MCF | US$0,005383 | 0,60% | 0,90% | - | US$1.306,51 | - |
| 5583 |  EDUM EDUM | US$0,3652 | 0,00% | -4,31% | - | US$1.289,36 | - |
| 5584 |  AptosLaunch Token ALT | US$0,003200 | 2,80% | 8,06% | - | US$1.281,37 | - |
| 5585 |  Functionland FULA | US$0,004505 | -13,14% | -5,69% | - | US$1.270,65 | - |
| 5586 |  STIPS STIPS | US$0,007901 | 2,23% | 2,12% | - | US$1.270,60 | - |
| 5587 |  Landwolf (Base) WOLF | - | 6,16% | 10,93% | - | US$1.020,17 | - |
| 5588 |  Launchpool LPOOL | US$0,008959 | 16,09% | -7,02% | - | US$1.264,17 | - |
| 5589 |  Wojak Finance WOJ | US$0,0005431 | 0,37% | 1,99% | - | US$1.251,67 | - |
| 5590 |  ATA by Virtuals ATA | US$0,0001947 | 11,20% | 48,86% | - | US$1.229,98 | - |
| 5591 |  ARMY ARMY | US$0,00003149 | 18,93% | 32,90% | - | US$1.224,53 | - |
| 5592 |  Dark Energy Crystals DEC | US$0,0008936 | 1,30% | 1,98% | - | US$1.220,64 | - |
| 5593 |  Janro The Rat JANRO | US$0,00006077 | 20,52% | 7,34% | - | US$1.168,85 | - |
| 5594 |  PESHI PESHI | US$0,0000004300 | 7,37% | 5,89% | - | US$1.220,49 | - |
| 5595 |  Daram DARAM | US$0,000001590 | 5,31% | -24,15% | - | - | - |
| 5596 |  Meowcoin MEWC | US$0,00009046 | -13,80% | -17,73% | - | US$1.201,60 | - |
| 5597 |  NEKO NEKO | US$0,00003163 | -1,03% | -12,92% | - | US$1.044,09 | - |
| 5598 |  XRP ETF XRPETF | - | 22,79% | 46,03% | - | US$1.185,27 | - |
| 5599 |  Podflow AI by Virtuals POD | US$0,0001415 | 18,99% | 37,86% | - | US$1.174,64 | - |
| 5600 |  Harold HAROLD | US$0,0001163 | 6,60% | 20,14% | - | US$1.176,26 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.