Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Silent Notary UBSN | US$0,000003980 | 2,14% | -23,73% | - | US$19.781,33 | - |
| 4952 |  SNAKE SNK | US$0,03793 | 0,00% | -0,01% | - | US$17.462,00 | - |
| 4953 |  ICPSwap Token ICS | US$0,006422 | 4,92% | 3,77% | - | US$19.530,04 | - |
| 4954 |  OnTact ONTACT | US$0,05847 | 2,21% | -10,68% | - | US$19.430,12 | - |
| 4955 |  Bincentive BCNT | US$0,002842 | 3,75% | -2,23% | - | US$19.392,81 | - |
| 4956 |  Staked ICX sICX | US$0,1168 | 1,73% | 4,88% | - | US$19.319,45 | - |
| 4957 |  Diyarbekirspor Token DIYAR | US$0,01617 | 4,36% | 2,75% | - | US$19.195,84 | - |
| 4958 |  Arbius AIUS | US$21,37 | 3,01% | 11,21% | - | US$19.170,01 | - |
| 4959 |  Kondux KNDX | US$0,01427 | 11,70% | 10,06% | - | - | - |
| 4960 |  xSAUCE XSAUCE | US$0,05192 | 6,07% | 9,22% | - | US$19.103,49 | - |
| 4961 |  42DAO FTD | US$0,3537 | 0,68% | -13,36% | - | US$18.975,73 | - |
| 4962 |  SPONGE SPONGE | US$0,000008920 | -4,55% | 6,12% | - | US$18.749,97 | - |
| 4963 |  BOBER BOBER | US$0,0002397 | -0,66% | 15,24% | - | US$18.924,57 | - |
| 4964 |  MASHIDA MSHD | US$0,01197 | 117,77% | 114,64% | - | US$18.857,06 | - |
| 4965 |  HOMSTOKEN HOMS | US$0,001724 | 11,77% | 646,47% | - | US$18.853,51 | - |
| 4966 |  Centurion Invest CIX | US$0,003893 | 0,44% | -0,07% | - | US$18.750,31 | - |
| 4967 |  AIVeronica AIV | US$0,002656 | 13,67% | -5,25% | - | US$18.827,80 | - |
| 4968 |  Yeni Malatyaspor Token YMS | US$0,01272 | 4,90% | -2,17% | - | US$18.594,24 | - |
| 4969 |  Asia Coin ASIA | US$0,07258 | 58,71% | 30,41% | - | US$18.592,23 | - |
| 4970 |  O Intelligence Coin OI | US$19.295.568 | 5,75% | 9,12% | - | US$18.473,96 | - |
| 4971 |  DOLA Borrowing Right DBR | US$0,08581 | -3,37% | -14,61% | - | US$18.481,59 | - |
| 4972 |  WESTLAND SMART CITY WLSC | US$0,1260 | 12,84% | 10,73% | - | US$18.421,42 | - |
| 4973 |  WYscale WYS | US$0,9558 | -7,52% | -48,26% | - | US$18.301,65 | - |
| 4974 |  Joule JOULE | US$0,009702 | 7,41% | 9,37% | - | US$18.278,57 | - |
| 4975 |  Bitcoin Vault BTCV | US$0,6141 | 2,24% | -8,30% | - | US$18.216,80 | - |
| 4976 |  MetaDAO META | US$1.195,46 | 4,55% | -7,14% | - | US$18.090,36 | - |
| 4977 |  BCGame Coin BC | US$0,003621 | 2,84% | 15,41% | - | US$18.125,52 | - |
| 4978 |  NORMIE NORMIE | US$0,001077 | 29,52% | 13,35% | - | US$18.101,11 | - |
| 4979 |  WOOF WOOF | US$0,00008065 | 1,15% | -6,29% | - | US$18.087,79 | - |
| 4980 |  Nitro NITRO | US$0,000002150 | 0,43% | -15,74% | - | US$18.048,50 | - |
| 4981 |  Universal BTC UNIBTC | US$84.109,90 | 1,97% | 2,79% | - | US$17.958,04 | - |
| 4982 |  FLOKI CEO FLOKICEO | - | -4,42% | 2,54% | - | US$17.826,71 | - |
| 4983 |  Orby Network (USC) USC | US$0,9989 | -0,31% | 0,44% | - | US$17.389,04 | - |
| 4984 |  GROK CEO GROKCEO | - | 5,57% | -1,71% | - | US$17.306,64 | - |
| 4985 |  Hello Puppy BOB | US$0,000004760 | 0,87% | -1,52% | - | US$17.317,27 | - |
| 4986 |  MOE MOE | US$0,00000001000 | 14,32% | -50,43% | - | US$16.943,13 | - |
| 4987 |  Swing.xyz SWING | US$0,002255 | 0,83% | -0,06% | - | US$17.089,64 | - |
| 4988 |  BOME AI BOME | - | 365,06% | -67,22% | - | US$17.058,54 | - |
| 4989 |  Chuan Pu CHUANPU | US$0,00007062 | 94,01% | 95,03% | - | US$16.917,96 | - |
| 4990 |  Medicle MDI | US$0,00004166 | 7,20% | -96,40% | - | US$16.892,09 | - |
| 4991 |  Onyx Arches OXA | US$0,003143 | 0,27% | 2,17% | - | US$16.796,96 | - |
| 4992 |  XMoney Solana XMONEY | US$0,001299 | 8,13% | 30,92% | - | US$16.753,25 | - |
| 4993 |  Chinese Doge Wow $CHIDO | US$0,0006445 | 2,96% | 12,37% | - | US$16.738,76 | - |
| 4994 |  Sivasspor Token SIV | US$0,04267 | 1,53% | 1,59% | - | US$16.730,08 | - |
| 4995 |  Boblles BOBLS | US$0,0004708 | -6,74% | -66,61% | - | US$16.685,07 | - |
| 4996 |  EmiSwap ESW | US$0,001337 | 0,02% | 0,02% | - | US$16.631,20 | - |
| 4997 |  aaa cat AAA | US$0,00007771 | -0,75% | -12,98% | - | US$17.092,33 | - |
| 4998 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0002638 | 0,30% | 17,12% | - | US$16.449,20 | - |
| 4999 |  Utopia USD UUSD | US$0,9607 | 1,01% | -1,74% | - | US$16.159,38 | - |
| 5000 |  Hiver HIT | US$0,1505 | 1,72% | -13,03% | - | US$16.302,27 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.