Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  DragonX DRAGONX | US$0,000001240 | 16,90% | 25,11% | - | US$52.706,49 | - |
| 4652 |  Apes Go Bananas AGB | - | 6,76% | -7,86% | - | US$52.529,83 | - |
| 4653 |  Evernode EVR | US$0,1588 | 1,15% | -12,84% | - | US$52.661,74 | - |
| 4654 |  Multi Universe Central MUC | US$0,001700 | 15,68% | 16,35% | - | US$53.018,68 | - |
| 4655 |  Hydro Protocol HOT | US$0,0009847 | 2,63% | 2,19% | - | US$51.039,39 | - |
| 4656 |  ETF ETF | US$0,0000002300 | 0,02% | 9,53% | - | US$51.814,56 | - |
| 4657 |  Kangamoon KANG | US$0,0007014 | 8,26% | -11,77% | - | US$52.249,31 | - |
| 4658 |  VEROX VRX | US$5,03 | -8,22% | 1,91% | - | US$52.353,04 | - |
| 4659 |  Frutti Dino FDT | US$0,00002889 | -2,99% | -1,68% | - | US$52.029,38 | - |
| 4660 |  Bnext Token B3X | US$0,0002929 | 0,62% | -13,09% | - | US$52.629,54 | - |
| 4661 |  Animal Concerts ANML | US$0,00002458 | 0,80% | -17,87% | - | US$52.165,58 | - |
| 4662 |  Lends LENDS | US$0,0003451 | 8,98% | 3,68% | - | US$51.596,66 | - |
| 4663 |  Kaspy KASPY | US$0,000007510 | 3,09% | 27,84% | - | US$51.747,93 | - |
| 4664 |  Quantum Q | US$0,002421 | 4,79% | -8,86% | - | US$51.522,20 | - |
| 4665 |  NEAT NEAT | US$0,002699 | -7,45% | -41,32% | - | US$51.336,75 | - |
| 4666 |  bitFloki BFLOKI | US$0,0000002000 | 1,92% | 1,01% | - | US$51.374,42 | - |
| 4667 |  Next Gem AI GEMAI | US$0,0003379 | 5,33% | -11,65% | - | US$50.886,09 | - |
| 4668 |  Ore ORE | US$24,74 | 7,63% | -4,62% | - | US$51.253,97 | - |
| 4669 |  eosDAC EOSDAC | US$0,0002462 | 11,90% | -2,02% | - | US$51.115,78 | - |
| 4670 |  ITC ITC | US$0,001608 | -15,26% | -30,29% | - | US$50.579,50 | - |
| 4671 |  Work X WORK | US$0,009453 | 13,78% | -0,86% | - | US$50.843,89 | - |
| 4672 |  Balance AI BAI | US$0,1790 | 1,41% | -1,93% | - | US$50.801,58 | - |
| 4673 |  DOGGO DOGGO | - | -7,11% | -13,41% | - | US$51.339,48 | - |
| 4674 |  Manifest MANIFEST | US$0,0002539 | -1,91% | 28,27% | - | US$50.463,17 | - |
| 4675 |  ZynCoin ZYN | US$0,005344 | 21,83% | -2,24% | - | US$24.765,61 | - |
| 4676 |  StakeVault.Network SVN | US$0,01312 | -7,57% | -20,97% | - | US$50.434,32 | - |
| 4677 |  Pundi X PURSE PURSE | US$0,00004356 | -1,88% | 26,29% | - | US$50.130,04 | - |
| 4678 |  Jerrywifhat JWIF | US$0,0003343 | 1,32% | -4,59% | - | US$49.854,71 | - |
| 4679 |  BOY X HIGHSPEED BXH | US$0,00007598 | -2,03% | 15,00% | - | US$49.635,81 | - |
| 4680 |  Crypto Hunters Coin CRH | US$0,0003686 | 4,87% | -6,80% | - | US$49.456,03 | - |
| 4681 |  Stake DAO CRV SDCRV | US$0,4275 | 6,60% | 21,67% | - | US$49.418,46 | - |
| 4682 |  Open Meta City OMZ | US$0,06029 | -0,14% | -14,69% | - | US$49.236,27 | - |
| 4683 |  Greelance GRL | US$0,001313 | -0,43% | -18,33% | - | US$49.298,45 | - |
| 4684 |  ExchangeCoin EXCC | US$0,02094 | 2,37% | 3,01% | - | US$49.212,42 | - |
| 4685 |  Soroosh Smart Ecosystem SSE | US$0,001041 | 4,54% | -7,85% | - | US$49.196,98 | - |
| 4686 |  ISME Protocol ISME | US$0,0001042 | 10,39% | -1,91% | - | US$49.073,28 | - |
| 4687 |  " " UNKOWN | US$0,009637 | 3,60% | 46,74% | - | US$49.117,62 | - |
| 4688 |  Polimec PLMC | US$0,1817 | 0,77% | 7,16% | - | US$49.016,99 | - |
| 4689 |  SNKRZ FRC | US$0,001305 | -9,35% | -6,76% | - | US$48.391,11 | - |
| 4690 |  Dignity Gold DIGAU | US$5,33 | 0,03% | 6,62% | - | US$48.212,83 | - |
| 4691 |  Baby Grok BABYGROK | - | 2,51% | 4,53% | - | US$48.611,75 | - |
| 4692 |  Metavisa Protocol MESA | US$0,00001520 | -7,85% | -10,57% | - | US$47.303,59 | - |
| 4693 |  FREN FREN | US$0,000002180 | 5,56% | 19,09% | - | US$47.890,85 | - |
| 4694 |  Beraborrow POLLEN | US$0,02884 | -3,68% | -1,25% | - | US$47.971,97 | - |
| 4695 |  Dinero DINERO | US$0,01802 | 9,14% | -10,55% | - | US$109.970 | - |
| 4696 |  AGII AGII | US$0,00003690 | 2,80% | -21,90% | - | US$47.840,04 | - |
| 4697 |  Bretter Brett BRETT | US$0,000002270 | 27,98% | 85,43% | - | - | - |
| 4698 |  NFTfi NFTFI | US$0,0008974 | 3,28% | -17,45% | - | US$47.055,68 | - |
| 4699 |  Derp DERP | - | 1,07% | 20,37% | - | US$47.373,36 | - |
| 4700 |  Jsetcoin JSET | US$0,004999 | -56,13% | -51,91% | - | US$46.588,23 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.