Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Zamio ZAM | US$0,00008828 | -9,77% | 3,36% | - | US$57.164,53 | - |
| 4452 |  Ring AI RING | US$0,009912 | 3,65% | -6,55% | - | US$57.154,30 | - |
| 4453 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002383 | 1,48% | -1,88% | - | US$57.433,44 | - |
| 4454 |  Morpheus MOR | US$5,05 | 8,79% | -10,60% | - | US$57.289,10 | - |
| 4455 |  Hello Pets PET | US$0,01183 | -0,72% | 7,07% | - | US$57.207,28 | - |
| 4456 |  Filda FILDA | US$0,0004239 | 1,72% | -30,89% | - | US$57.251,36 | - |
| 4457 |  BaconDAO BACON | US$0,0002549 | 13,78% | 28,75% | - | US$57.878,93 | - |
| 4458 |  QASH QASH | US$0,01851 | 0,14% | -25,26% | - | US$57.232,11 | - |
| 4459 |  DisChain DIS | US$0,03132 | 0,78% | 216,82% | - | US$57.087,99 | - |
| 4460 |  NOOT (Ordinals) NOOT | US$0,0001730 | 5,52% | 10,69% | - | US$56.856,33 | - |
| 4461 |  Lemond LEMD | US$0,00001697 | -1,47% | -7,05% | - | US$56.952,26 | - |
| 4462 |  Xfinite Entertainment Token XET | US$0,0001669 | 0,04% | -2,49% | - | US$57.306,92 | - |
| 4463 |  Qitcoin QTC | US$0,07512 | 0,56% | -1,50% | - | US$57.006,11 | - |
| 4464 |  Defi For You DFY | US$0,0001591 | 6,96% | -1,52% | - | US$56.793,26 | - |
| 4465 |  Dragon Mainland Shards DMS | US$0,00003291 | 0,99% | 0,88% | - | US$56.756,48 | - |
| 4466 |  MoonDAO MOONEY | US$0,0002243 | 8,92% | 3,97% | - | US$57.369,16 | - |
| 4467 |  TypeIt TYPE | US$0,00001580 | -1,64% | -10,61% | - | US$57.253,75 | - |
| 4468 |  Nexus Dubai NXD | US$0,00001450 | -5,81% | -16,55% | - | US$56.975,85 | - |
| 4469 |  Carrot CRT | US$0,03775 | -0,07% | -1,65% | - | US$56.688,96 | - |
| 4470 |  PROXI CREDIT | US$0,0009508 | -4,77% | -16,63% | - | US$57.168,57 | - |
| 4471 |  Skrumble Network SKM | US$0,00002825 | -1,57% | -3,30% | - | US$56.835,99 | - |
| 4472 |  LILLIUS LLT | US$0,001966 | 3,35% | 29,03% | - | US$56.959,64 | - |
| 4473 |  WoofWork.io WOOF | US$0,00007108 | 0,03% | 5,39% | - | US$57.016,77 | - |
| 4474 |  Devomon EVO | US$0,0003005 | 1,01% | -8,04% | - | US$56.989,10 | - |
| 4475 |  WaykiChain Governance Coin WGRT | US$0,0004349 | 0,50% | -7,62% | - | US$56.800,60 | - |
| 4476 |  Andromeda ANDR | US$0,004800 | -3,59% | -42,74% | - | US$57.127,76 | - |
| 4477 |  Trinity Network Credit TNC | US$0,00008328 | 1,50% | -4,34% | - | US$56.448,82 | - |
| 4478 |  LemoChain LEMO | US$0,00002489 | -0,04% | -12,18% | - | US$56.366,29 | - |
| 4479 |  DekBox DEK | US$0,0006049 | -1,17% | -2,30% | - | US$56.992,86 | - |
| 4480 |  Vent Finance VENT | US$0,0008448 | 0,63% | -1,05% | - | US$56.464,70 | - |
| 4481 |  League of Ancients LOA | US$0,0009848 | 0,02% | -2,16% | - | US$56.893,09 | - |
| 4482 |  Bandot Protocol BDT | US$0,00001773 | 0,55% | -4,86% | - | US$56.730,11 | - |
| 4483 |  BitcoinX BCX | US$0,0001408 | 0,32% | -8,85% | - | US$56.994,94 | - |
| 4484 |  Essentia ESS | US$0,0001311 | 0,19% | -9,82% | - | US$56.457,19 | - |
| 4485 |  Pichi FInance PCH | US$0,00008703 | 2,03% | -15,47% | - | US$56.720,34 | - |
| 4486 |  Kuma Inu KUMA | - | 6,78% | -9,69% | - | US$57.478,40 | - |
| 4487 |  PAWZONE PAW | US$0,0000003800 | 4,02% | -7,08% | - | US$56.593,26 | - |
| 4488 |  Crafting Finance CRF | US$0,0001954 | -3,95% | -4,36% | - | US$56.601,24 | - |
| 4489 |  Lightning Bitcoin LBTC | US$0,06553 | 0,66% | 2,88% | - | US$56.838,61 | - |
| 4490 |  Trace Network Labs TRACE | US$0,0004009 | -8,54% | 17,24% | - | US$56.299,31 | - |
| 4491 |  Round X RNDX | US$0,000004310 | -12,54% | -26,76% | - | US$56.457,32 | - |
| 4492 |  Temtum TEM | US$0,09459 | 2,80% | -3,86% | - | US$56.687,08 | - |
| 4493 |  Meter Stable MTR | US$0,3710 | -0,18% | -15,33% | - | US$56.843,98 | - |
| 4494 |  Atem Network ATEM | US$0,0002971 | -3,16% | -17,88% | - | US$56.755,36 | - |
| 4495 |  Versus-X VSX | US$0,002814 | -9,19% | -26,04% | - | US$56.801,96 | - |
| 4496 |  Kunji Finance KNJ | US$0,02236 | -0,41% | 26,78% | - | US$56.989,44 | - |
| 4497 |  Naka Bodhi Token NBOT | US$0,002544 | 0,11% | -0,10% | - | US$56.776,60 | - |
| 4498 |  Blin Metaverse BLIN | US$0,0009728 | -0,17% | -17,46% | - | US$56.532,38 | - |
| 4499 |  Bottos BTO | US$0,0001634 | -3,34% | 5,92% | - | US$56.727,40 | - |
| 4500 |  The Rug Game TRG | US$0,00000006000 | 4,83% | -7,60% | - | US$56.656,24 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.