Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Oceanland OLAND | US$0,0001166 | -3,68% | 6,80% | - | US$54.876,35 | - |
| 4602 |  PsyOptions PSY | US$0,0001900 | 10,54% | 7,80% | - | US$54.739,55 | - |
| 4603 |  MELI MELI | US$0,00001390 | -17,23% | -55,77% | - | US$54.855,70 | - |
| 4604 |  ZENEX ZNX | US$0,3351 | 0,07% | 11,01% | - | US$55.032,93 | - |
| 4605 |  Safemars SAFEMARS | US$0,00000001000 | -2,69% | 1,15% | - | US$54.628,40 | - |
| 4606 |  The Killbox KBOX | US$0,00001999 | 3,56% | -2,28% | - | US$54.775,69 | - |
| 4607 |  Dash 2 Trade D2T | US$0,0001640 | -18,82% | -18,82% | - | US$54.541,61 | - |
| 4608 |  IRON Titanium Token TITAN | - | -1,88% | -5,71% | - | US$54.464,45 | - |
| 4609 |  AGG AGG | US$0,000007820 | -2,09% | 8,42% | - | US$54.441,98 | - |
| 4610 |  Miners.Club MBC | US$0,01555 | 3,31% | -15,15% | - | US$55.368,47 | - |
| 4611 |  Frontrow FRR | US$0,00001200 | -5,18% | -3,82% | - | US$54.778,33 | - |
| 4612 |  Attack Wagon ATK | US$0,00008178 | 4,77% | -7,53% | - | US$54.778,86 | - |
| 4613 |  Kyberdyne KBD | US$0,0002004 | 12,44% | -38,59% | - | US$54.672,22 | - |
| 4614 |  Ratio Finance RATIO | US$0,0004119 | -16,23% | -16,83% | - | US$54.566,23 | - |
| 4615 |  Doric Network DRC | US$0,3548 | 0,71% | -10,70% | - | US$54.316,69 | - |
| 4616 |  Vendetta VDT | US$0,006019 | 0,00% | -1,76% | - | US$54.327,31 | - |
| 4617 |  Bitcoin 2.0 BTC2.0 | US$0,01905 | 4,42% | -9,69% | - | US$54.681,30 | - |
| 4618 |  BISOSwap BISO | US$0,0004259 | 23,52% | -19,85% | - | US$54.549,80 | - |
| 4619 |  SKPANAX SKX | US$0,2260 | -7,35% | -1,25% | - | US$54.296,68 | - |
| 4620 |  AmazingTeamDAO AMAZINGTEAM | US$1,12 | -5,37% | 22,01% | - | US$53.908,50 | - |
| 4621 |  HistoryDAO HAO | US$0,00009508 | 2,40% | 4,41% | - | US$54.488,26 | - |
| 4622 |  CircleSwap CIR | US$0,05157 | -2,99% | -1,02% | - | US$54.083,59 | - |
| 4623 |  Fathom Dollar FXD | US$0,9989 | 0,43% | 0,14% | - | US$51.347,46 | - |
| 4624 |  Mithril Share MIS | US$0,1051 | -0,06% | -2,75% | - | US$53.859,86 | - |
| 4625 |  Pigcoin PIG | US$0,0000005500 | 5,44% | -15,17% | - | US$54.529,79 | - |
| 4626 |  META PLUS TOKEN MTS | US$0,002303 | -1,81% | 0,81% | - | US$54.122,29 | - |
| 4627 |  HalfPizza PIZA | US$0,0000008200 | -0,10% | -15,55% | - | US$53.288,72 | - |
| 4628 |  SuperCells Token SCT | US$0,001880 | 0,04% | 52,88% | - | US$53.568,87 | - |
| 4629 |  NetZero NZERO | US$0,0006482 | 1,17% | 10,49% | - | US$53.895,91 | - |
| 4630 |  Medicalchain MTN | US$0,0001712 | -4,80% | -34,62% | - | US$54.006,23 | - |
| 4631 |  Cryptopia TOS | US$0,0002140 | 4,43% | -9,69% | - | US$53.286,46 | - |
| 4632 |  Taτsu TATSU | US$2,79 | -0,93% | 0,73% | - | US$53.573,24 | - |
| 4633 |  BULL BTC CLUB BBC | US$0,00002329 | 5,45% | -11,39% | - | US$53.580,50 | - |
| 4634 |  Crown Token CROWN | US$0,1361 | 20,83% | 18,49% | - | US$53.787,62 | - |
| 4635 |  Pcoland Meta Earth PME | US$0,0001058 | -0,90% | -14,23% | - | US$53.695,07 | - |
| 4636 |  Genshiro GENS | US$0,00007692 | -9,55% | -2,33% | - | US$53.644,61 | - |
| 4637 |  PolyPad POLYPAD | US$0,0003011 | 14,21% | 3,26% | - | US$53.375,37 | - |
| 4638 |  Savage SAVG | US$0,0001830 | 3,43% | 0,57% | - | US$52.860,76 | - |
| 4639 |  Tomwifhat TWIF | US$0,0003070 | 2,34% | -2,46% | - | US$53.420,90 | - |
| 4640 |  Hashtagger.com MOOO | US$0,02252 | 0,30% | 1,10% | - | US$53.551,83 | - |
| 4641 |  TosDis DIS | US$0,6713 | 0,80% | -25,56% | - | US$53.346,41 | - |
| 4642 |  ECOx ECOX | US$0,01360 | -11,08% | -41,73% | - | US$53.294,18 | - |
| 4643 |  Rekt (rektarb.xyz) REKT | - | 2,43% | -50,32% | - | US$53.627,90 | - |
| 4644 |  Pera Finance PERA | US$0,0001452 | -8,65% | -21,24% | - | US$52.817,38 | - |
| 4645 |  A.I.Earn AIE | US$0,0000001900 | 15,00% | 20,26% | - | US$53.373,89 | - |
| 4646 |  Chain Games CHAIN | US$0,03182 | 6,47% | 5,77% | - | US$53.505,95 | - |
| 4647 |  MYSO Token MYT | US$0,02411 | -2,71% | 6,04% | - | US$53.241,61 | - |
| 4648 |  CryptoXpress XPRESS | US$0,02117 | 0,89% | -20,10% | - | US$53.071,06 | - |
| 4649 |  ClassZZ CZZ | US$0,004909 | 7,01% | 1,26% | - | US$52.924,13 | - |
| 4650 |  ELVIS ELVIS | US$0,0009602 | -3,38% | -48,39% | - | US$52.666,65 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.