Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Pacific PAF | US$0,00007668 | 0,82% | -21,88% | - | US$57.682,40 | - |
| 4402 |  Asymmetry Finance ASF | US$0,9361 | 11,53% | 9,64% | - | US$57.810,57 | - |
| 4403 |  xNFT Protocol XNFT | US$0,0003638 | -7,79% | 5,99% | - | US$57.859,08 | - |
| 4404 |  EgonCoin EGON | US$0,001440 | -2,67% | -4,15% | - | US$57.707,20 | - |
| 4405 |  Sukhavati Network SKT | US$0,0007445 | -0,22% | -8,07% | - | US$57.573,72 | - |
| 4406 |  Hydraverse HDV | US$0,00007489 | -4,67% | 5,97% | - | US$58.046,28 | - |
| 4407 |  NightVerse Game NVG | US$0,0006539 | 1,75% | 7,24% | - | US$58.320,01 | - |
| 4408 |  Anon ANON | US$0,001310 | 4,88% | -10,35% | - | US$57.675,99 | - |
| 4409 |  Mobius MOBI | US$0,003475 | -5,69% | -16,36% | - | US$57.523,68 | - |
| 4410 |  Lucky Block v2 LBLOCK | US$0,00001092 | 5,97% | 5,51% | - | US$57.827,08 | - |
| 4411 |  Zenlink ZLK | US$0,002399 | 0,04% | 7,17% | - | US$57.506,19 | - |
| 4412 |  X Protocol POT | US$0,003304 | 5,83% | 12,13% | - | US$57.656,88 | - |
| 4413 |  Wistaverse WISTA | US$0,0008438 | -0,90% | -19,68% | - | US$57.608,05 | - |
| 4414 |  99Starz STZ | US$0,004017 | -2,01% | -16,70% | - | US$57.766,33 | - |
| 4415 |  zkApes ZAT | - | 2,81% | -5,42% | - | US$57.775,47 | - |
| 4416 |  Oxchange Finance OC | US$0,3042 | 23,56% | 56,42% | - | US$56.523,95 | - |
| 4417 |  Anzen Finance (USDZ) USDZ | US$0,9752 | 0,05% | 1,92% | - | US$57.912,40 | - |
| 4418 |  Unlighted ULD | US$0,00003253 | 4,23% | -8,68% | - | US$57.687,96 | - |
| 4419 |  ITEMVERSE ITEM | US$0,00007815 | -0,30% | 4,68% | - | US$57.316,65 | - |
| 4420 |  Gay Pepe GAYPEPE | US$0,0000001000 | 0,35% | -1,36% | - | US$57.453,52 | - |
| 4421 |  Monsoon Finance MCASH | US$0,0002824 | -0,21% | -8,17% | - | US$57.396,50 | - |
| 4422 |  CatGPT CATGPT | US$0,00009788 | 10,16% | 12,23% | - | US$57.341,65 | - |
| 4423 |  StarLink SLNV2 | US$0,00005159 | 0,86% | -13,24% | - | US$57.843,25 | - |
| 4424 |  Sentre Protocol SNTR | US$0,0005769 | 0,14% | -0,99% | - | US$58.026,31 | - |
| 4425 |  SportsIcon ICONS | US$0,006040 | 2,60% | 6,19% | - | US$57.861,21 | - |
| 4426 |  Marnotaur TAUR | US$0,0006656 | -2,43% | -29,49% | - | US$57.610,61 | - |
| 4427 |  Aventis AI AAI | US$0,3703 | 12,85% | 97,79% | - | US$57.545,49 | - |
| 4428 |  Demole DMLG | US$0,00004119 | -3,93% | 2,76% | - | US$57.916,95 | - |
| 4429 |  CoinFi COFI | US$0,0002290 | -0,27% | 18,19% | - | US$58.071,58 | - |
| 4430 |  Odyssey OCN | US$0,00001430 | 1,75% | 1,22% | - | US$57.396,95 | - |
| 4431 |  TridentDAO PSI | US$0,002910 | -4,74% | 5,84% | - | US$57.171,94 | - |
| 4432 |  Seek Tiger STI | US$0,0001156 | 6,91% | 9,88% | - | US$57.896,81 | - |
| 4433 |  Mao MAO | US$0,00005603 | 5,44% | -36,49% | - | US$57.413,21 | - |
| 4434 |  Book of Binance BOOK | US$0,005415 | 24,17% | 104,48% | - | US$57.655,83 | - |
| 4435 |  Pine PINE | US$0,001332 | 1,95% | -24,73% | - | US$57.812,20 | - |
| 4436 |  Globe Derivative Exchange GDT | US$0,003386 | -0,23% | 9,92% | - | US$57.620,95 | - |
| 4437 |  Artmeta MART | US$0,001478 | 4,93% | -4,63% | - | US$57.340,92 | - |
| 4438 |  Coinzix ZIX | US$0,000009450 | -0,06% | -5,59% | - | US$57.522,74 | - |
| 4439 |  HurricaneSwap Token HCT | US$0,00003140 | 2,15% | -3,33% | - | US$57.529,60 | - |
| 4440 |  KStarNFT KNFT | US$0,00005637 | -1,03% | -6,05% | - | US$57.125,36 | - |
| 4441 |  Open Source Network OPN | US$0,002880 | -2,37% | 2,00% | - | US$57.169,14 | - |
| 4442 |  Morpher MPH | US$0,009070 | 3,20% | -8,51% | - | US$57.248,84 | - |
| 4443 |  Egoras Credit EGC | US$1,46 | -0,45% | -10,00% | - | US$57.741,23 | - |
| 4444 |  EVERY GAME EGAME | US$0,000008610 | -2,79% | -5,57% | - | US$57.409,04 | - |
| 4445 |  ZONE ZONE | US$0,0002286 | -2,48% | -13,59% | - | US$57.329,49 | - |
| 4446 |  Primas PST | US$0,0005428 | -0,04% | -23,73% | - | US$57.593,83 | - |
| 4447 |  Planet Sandbox PSB | US$0,002971 | 0,71% | -10,27% | - | US$57.311,80 | - |
| 4448 |  Pando PANDO | US$0,00003630 | 9,69% | 2,80% | - | US$57.029,93 | - |
| 4449 |  HMX HMX | US$0,4219 | -2,30% | -11,52% | - | US$56.845,67 | - |
| 4450 |  NAYM NAYM | US$0,001807 | -1,39% | -35,14% | - | US$56.712,63 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.