Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Codyfight CTOK | US$0,0006637 | 15,76% | -1,47% | - | US$58.805,43 | - |
| 4352 |  MAGIKAL.ai MGKL | US$0,00000005000 | 0,17% | -4,97% | - | US$58.219,95 | - |
| 4353 |  DAOSquare RICE | US$0,08494 | -0,65% | 0,46% | - | US$58.730,77 | - |
| 4354 |  Zeusshield ZSC | US$0,00007197 | 1,13% | -8,70% | - | US$58.754,68 | - |
| 4355 |  Jumoney JUM | US$0,001513 | 27,19% | 7,63% | - | US$59.477,51 | - |
| 4356 |  Drac (Ordinals) DRAC | US$0,004684 | 13,37% | 23,25% | - | US$59.120,46 | - |
| 4357 |  BLACKHOLE PROTOCOL BLACK | US$0,0008260 | 0,13% | 3,67% | - | US$58.799,24 | - |
| 4358 |  Metagame Arena MGA | US$0,001024 | 1,93% | -0,37% | - | US$58.658,93 | - |
| 4359 |  Octopus Protocol OPS | US$0,0006174 | -0,22% | 5,76% | - | US$58.544,79 | - |
| 4360 |  ZEBU ZEBU | US$0,00003626 | 10,42% | 7,85% | - | US$58.566,20 | - |
| 4361 |  Zodium ZODI | US$0,0002335 | 6,03% | -4,95% | - | US$59.121,65 | - |
| 4362 |  BlastOff OFF | US$0,01909 | 6,14% | -25,92% | - | US$58.437,66 | - |
| 4363 |  Cyber Arena CAT | US$0,000005780 | 17,04% | -12,69% | - | US$58.345,46 | - |
| 4364 |  Filecoin Standard Hashrate Token FILST | US$0,02704 | -5,55% | 1,67% | - | US$58.771,37 | - |
| 4365 |  Smart Reward Token SRT | US$0,000006080 | -13,48% | -2,54% | - | US$58.183,60 | - |
| 4366 |  Sirius SIRIUS | US$0,0003312 | 3,77% | 9,36% | - | US$58.602,70 | - |
| 4367 |  AmsterdamCoin AMS | US$0,001261 | -0,04% | 6,35% | - | US$58.298,46 | - |
| 4368 |  Lion Token LION | US$0,00002724 | 0,11% | 9,11% | - | US$58.242,90 | - |
| 4369 |  WingRiders Governance Token WRT | US$0,02203 | 1,30% | 0,09% | - | US$58.809,90 | - |
| 4370 |  Mimir Token MIMIR | US$0,001120 | 64,52% | 52,00% | - | US$58.567,31 | - |
| 4371 |  FODL Finance FODL | US$0,0003583 | -0,90% | -6,66% | - | US$58.312,24 | - |
| 4372 |  CNNS CNNS | US$0,00003186 | 1,60% | -8,95% | - | US$58.555,27 | - |
| 4373 |  MOBIX MOBX | US$0,03025 | -0,59% | 10,11% | - | US$58.437,66 | - |
| 4374 |  ReSource Protocol SOURCE | US$0,005118 | -2,77% | 29,63% | - | US$57.979,99 | - |
| 4375 |  Axiome AXM | US$0,02884 | 4,94% | 18,25% | - | US$58.447,89 | - |
| 4376 |  Green Beli GRBE | US$0,0003333 | 0,13% | 1,67% | - | US$58.894,11 | - |
| 4377 |  OtterHome HOME | US$0,000004010 | -2,76% | -4,89% | - | US$58.405,61 | - |
| 4378 |  WATTTON WATT | US$0,00002021 | 1,59% | 17,25% | - | US$58.437,08 | - |
| 4379 |  Galactic Arena: The NFTverse GAN | US$0,00004077 | 1,99% | -7,59% | - | US$58.407,75 | - |
| 4380 |  Nelore Coin NLC | US$0,0001781 | -0,60% | -1,00% | - | US$58.059,34 | - |
| 4381 |  ArthSwap ARSW | US$0,0001405 | 8,47% | -25,04% | - | US$57.885,94 | - |
| 4382 |  Taproot Exchange TAPROOT | US$0,0005919 | 14,33% | 7,07% | - | US$58.084,38 | - |
| 4383 |  Krypton Galaxy Coin KGC | US$0,000008840 | 4,28% | 15,28% | - | US$58.264,07 | - |
| 4384 |  Stella Fantasy SFTY | US$0,0005469 | 0,59% | 0,47% | - | US$58.316,77 | - |
| 4385 |  NFTBomb NBP | US$0,00002833 | -3,41% | -11,86% | - | US$57.519,00 | - |
| 4386 |  Ink INK | US$0,0005234 | -0,91% | -6,52% | - | US$58.113,21 | - |
| 4387 |  Love Monster LOVE | US$0,000005510 | 4,53% | 20,43% | - | US$57.860,37 | - |
| 4388 |  ReadFi $RDF | US$0,004250 | -0,53% | 0,75% | - | US$58.140,88 | - |
| 4389 |  Matching Game MATCH | US$0,000003660 | 14,10% | 41,58% | - | US$58.070,89 | - |
| 4390 |  SatoshiSync SSNC | US$0,0004440 | 3,43% | -16,61% | - | US$58.109,32 | - |
| 4391 |  Delphy DPY | US$0,0006899 | 3,49% | 4,89% | - | US$58.501,04 | - |
| 4392 |  Cred LBA | US$0,00008548 | -6,93% | 7,01% | - | US$58.121,08 | - |
| 4393 |  NAWS.AI NAWS | US$0,0001156 | 14,08% | -22,74% | - | US$57.795,50 | - |
| 4394 |  KIZUNA KIZUNA | - | 6,22% | -5,88% | - | US$57.987,15 | - |
| 4395 |  Unique Venture Clubs UNQ | US$0,00006579 | 1,58% | 3,32% | - | US$58.175,35 | - |
| 4396 |  Lever Token LEV | US$0,001578 | -3,10% | -11,68% | - | US$57.648,23 | - |
| 4397 |  IMO IMO | US$1,04 | 2,79% | -13,52% | - | US$56.968,20 | - |
| 4398 |  PlayPad PPAD | US$0,0004144 | -0,13% | 7,05% | - | US$57.705,72 | - |
| 4399 |  Snook SNK | US$0,001613 | -2,33% | -9,46% | - | US$57.560,49 | - |
| 4400 |  SUIA SUIA | US$0,02220 | 7,71% | 2,90% | - | US$57.202,69 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.