Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Guacamole GUAC | US$0,00000002000 | 24,77% | 43,60% | - | US$46.968,35 | - |
| 4702 |  Futureswap FST | US$0,001660 | 1,88% | -4,03% | - | US$46.935,09 | - |
| 4703 |  Ordibank ORBK | US$0,0001500 | 4,60% | 65,62% | - | US$46.649,63 | - |
| 4704 |  Bear Inu BEAR | - | 4,05% | -2,29% | - | US$46.167,46 | - |
| 4705 |  Crow Computer CROW | US$0,00002138 | 0,46% | -5,77% | - | US$46.002,67 | - |
| 4706 |  JOBSEEK JOBSEEK | US$0,003445 | -10,15% | -0,94% | - | US$45.693,25 | - |
| 4707 |  AI Nexus A1X | US$0,003305 | -1,09% | 25,31% | - | US$45.899,13 | - |
| 4708 |  QToken QTO | US$0,1078 | 0,03% | 0,21% | - | US$45.411,34 | - |
| 4709 |  BlockDrop BDROP | US$0,01678 | 8,94% | 17,87% | - | US$45.673,70 | - |
| 4710 |  PL^Gnet PLUG | US$0,00007961 | 2,28% | 0,49% | - | US$45.603,87 | - |
| 4711 |  Athene Network ATN | US$0,008678 | -25,54% | -75,32% | - | US$45.042,22 | - |
| 4712 |  SedraCoin SDR | US$0,00003030 | 1,68% | -8,23% | - | US$45.019,78 | - |
| 4713 |  GBANK APY GBK | US$0,01417 | 15,11% | 6,83% | - | US$45.033,02 | - |
| 4714 |  Baked BAKED | US$0,001271 | 10,06% | 9,08% | - | US$45.107,02 | - |
| 4715 |  Canary CNR | US$0,001367 | 8,10% | 21,31% | - | US$44.695,34 | - |
| 4716 |  STIX STIX | US$0,00009253 | 7,72% | 32,13% | - | US$43.921,72 | - |
| 4717 |  Doge 2.0 DOGE2.0 | - | 5,69% | 6,28% | - | US$44.170,66 | - |
| 4718 |  SpunkySDX SSDX | US$0,000002270 | 2,05% | -3,04% | - | US$44.567,63 | - |
| 4719 |  Dopamine App DOPE | US$0,001479 | -5,09% | 1,91% | - | US$44.407,60 | - |
| 4720 |  OCADA.AI OCADA | US$0,0007821 | -78,58% | -72,84% | - | US$44.370,41 | - |
| 4721 |  BUILD BUILD | US$0,05583 | -10,21% | -23,60% | - | US$44.355,72 | - |
| 4722 |  CRYN CRYN | US$1,23 | 2,46% | 2,66% | - | US$43.909,83 | - |
| 4723 |  Web3Camp 3P | - | -21,24% | -71,02% | - | US$44.017,28 | - |
| 4724 |  PRIVATEUM GLOBAL PRI | US$3,30 | 0,92% | -22,70% | - | US$43.817,26 | - |
| 4725 |  fBomb BOMB | US$0,02247 | 5,88% | -2,72% | - | US$43.657,70 | - |
| 4726 |  Game Meteor Coin GMTO | US$0,0003740 | 6,53% | -23,16% | - | US$43.381,25 | - |
| 4727 |  DISTRIBUTE DISTRIBUTE | US$0,001963 | 13,42% | -31,00% | - | US$43.038,56 | - |
| 4728 |  FARM FARM | US$2,90 | -1,27% | 35,84% | - | US$43.039,06 | - |
| 4729 |  Banksters Token BARS | US$0,0004309 | 1,80% | 3,89% | - | US$43.176,91 | - |
| 4730 |  Base Terminal BASEX | US$0,0001360 | 7,98% | -54,15% | - | US$42.880,60 | - |
| 4731 |  DARKTIMES TIMES | US$0,001129 | 9,33% | -18,83% | - | US$43.134,24 | - |
| 4732 |  zkLend ZEND | US$0,006920 | -14,46% | -36,49% | - | US$41.522,60 | - |
| 4733 |  toby TOBY | US$0,00000002000 | 18,88% | 8,94% | - | US$42.347,17 | - |
| 4734 |  Eclipse Fi ECLIP | US$0,003549 | 5,30% | 15,53% | - | US$42.126,72 | - |
| 4735 |  Sage Universe SAGE | US$0,003021 | 16,93% | 22,43% | - | US$42.194,30 | - |
| 4736 |  Technet TECK | US$1,00 | 0,13% | 0,22% | - | US$42.139,78 | - |
| 4737 |  Gram GRAM | US$0,004213 | -3,27% | 2,96% | - | US$42.115,85 | - |
| 4738 |  Sna-King Trump SNAKT | US$0,00004683 | 51,55% | 5,51% | - | US$41.681,30 | - |
| 4739 |  GPTVerse GPTV | US$0,0007039 | -11,53% | -30,28% | - | US$41.617,46 | - |
| 4740 |  Glades GLDS | US$0,003382 | 2,03% | 0,00% | - | US$40.185,41 | - |
| 4741 |  USD One USD1 | US$0,9787 | -0,17% | -3,24% | - | US$41.514,86 | - |
| 4742 |  ZAYA AI ZAI | US$0,02804 | -13,11% | -12,03% | - | US$41.498,89 | - |
| 4743 |  Rowan Coin RWN | US$0,002892 | 1,03% | -21,48% | - | US$41.619,40 | - |
| 4744 |  Neurobro BRO | US$0,006101 | 31,70% | 50,69% | - | US$39.123,84 | - |
| 4745 |  ChainAware.ai AWARE | US$0,007486 | 1,63% | -0,46% | - | US$40.940,42 | - |
| 4746 |  Libra Incentix LIXX | US$0,0002332 | -13,31% | -57,04% | - | US$41.385,64 | - |
| 4747 |  Auki Labs AUKI | US$0,01665 | 3,69% | 0,47% | - | US$18.491,48 | - |
| 4748 |  Zack Morris ZACK | US$0,0006471 | 14,67% | 22,67% | - | US$40.423,07 | - |
| 4749 |  Farting Unicorn FU | US$0,0003118 | 10,56% | -58,69% | - | US$40.493,56 | - |
| 4750 |  ChainPort PORTX | US$0,0006999 | -3,15% | -1,39% | - | US$40.965,20 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.