Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Amnis Aptos Coin AMAPT | US$4,95 | 3,46% | 1,82% | - | US$127.685 | - |
| 3902 |  Neiro Inu NEIROINU | US$0,00000004000 | 0,28% | -3,84% | - | US$130.933 | - |
| 3903 |  AI Network AIN | US$0,007954 | 0,70% | 1,44% | - | US$128.693 | - |
| 3904 |  TORA NEKO TORA | US$0,0002690 | 0,03% | -20,87% | - | US$125.400 | - |
| 3905 |  RUNES·X·BITCOIN X | US$0,000001310 | -1,47% | -14,37% | - | US$129.614 | - |
| 3906 |  Riser RIS | US$0,02532 | -11,42% | -50,53% | - | US$127.997 | - |
| 3907 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002198 | 27,38% | 11,86% | - | US$127.601 | - |
| 3908 |  Enegra (EGX) EGX | US$190,26 | -0,13% | -0,65% | - | US$127.464 | - |
| 3909 |  CorgiAI CORGIAI | US$0,0001734 | -1,70% | 8,24% | - | US$127.280 | - |
| 3910 |  Hacash Diamond POW NFT HACD | US$17,80 | 5,02% | 9,98% | - | US$126.479 | - |
| 3911 |  JennyCo JCO | US$0,003741 | -1,21% | -35,49% | - | US$129.081 | - |
| 3912 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008242 | -68,53% | -84,65% | - | US$125.841 | - |
| 3913 |  Pond Coin PNDC | US$0,00000005000 | 11,20% | -6,79% | - | US$123.953 | - |
| 3914 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000008220 | -0,09% | -28,94% | - | US$128.886 | - |
| 3915 |  Ents ENTS | US$0,0001260 | -1,16% | -2,08% | - | US$124.800 | - |
| 3916 |  Warrior Coin WAR | US$0,000009430 | 102,48% | 200,33% | - | US$123.940 | - |
| 3917 |  Metahorse Unity MUNITY | US$0,001278 | 0,38% | -3,38% | - | US$125.270 | - |
| 3918 |  Virtual Tourist VT | US$0,003286 | 2,08% | -5,13% | - | US$124.923 | - |
| 3919 |  MPRO Lab MPRO | US$0,001354 | 5,40% | -8,85% | - | US$124.448 | - |
| 3920 |  OneMillionDollars OMD | US$0,0003066 | 3,23% | -5,11% | - | US$124.718 | - |
| 3921 |  ADA ADASOL | US$0,0002951 | -0,33% | -21,26% | - | US$120.957 | - |
| 3922 |  Acolyte by Virtuals ACOLYT | US$0,008446 | 35,50% | 86,84% | - | US$122.217 | - |
| 3923 |  DOPE Coin DOPE | US$0,00003310 | 0,03% | -23,72% | - | US$122.973 | - |
| 3924 |  LuckysLeprecoin LUCKYSLP | US$0,00000006000 | 1,92% | 2,53% | - | US$121.806 | - |
| 3925 |  PiP (Hyperliquid) PIP | US$6,31 | 13,36% | 46,97% | - | US$122.020 | - |
| 3926 |  MATT MATT | US$0,000005130 | 1,14% | 7,89% | - | US$123.325 | - |
| 3927 |  MarioNawfal on X MARIO | US$0,0002601 | -0,15% | -15,93% | - | US$132.926 | - |
| 3928 |  EdgeSwap EGS | US$0,0004247 | 0,58% | 6,96% | - | US$121.553 | - |
| 3929 |  The Innovation Game TIG | US$0,2879 | -6,84% | -10,73% | - | US$121.329 | - |
| 3930 |  BnkToTheFuture BFT | US$0,00002153 | -1,94% | -8,07% | - | US$121.080 | - |
| 3931 |  STORAGENT STORAGENT | US$0,00002630 | 3,55% | -9,26% | - | US$129.002 | - |
| 3932 |  Empyreal EMP | US$45,83 | 11,69% | 4,42% | - | US$120.239 | - |
| 3933 |  Deer Seized by US Government BABY | US$0,0006113 | -4,16% | -30,01% | - | US$123.796 | - |
| 3934 |  DexNet DEXNET | US$0,02948 | -0,04% | -20,09% | - | US$120.314 | - |
| 3935 |  USDa (Avalon Labs) USDa | US$0,9988 | 0,15% | -0,24% | - | US$120.073 | - |
| 3936 |  Zygo the frog ZYGO | US$0,002370 | 196,82% | 8,00% | - | US$106.779 | - |
| 3937 |  DarkShield Games Studio DKS | US$0,00004884 | 3,79% | 1,32% | - | US$119.509 | - |
| 3938 |  Academic Labs AAX | US$0,001358 | 4,90% | 2,59% | - | US$118.956 | - |
| 3939 |  Not Pixel PX | US$0,07221 | -3,00% | 1,66% | - | US$119.514 | - |
| 3940 |  Lamina1 L1 | US$0,05354 | 4,81% | 6,71% | - | US$127.998 | - |
| 3941 |  ThetaDrop TDROP | US$0,001454 | 3,35% | -9,10% | - | US$119.380 | - |
| 3942 |  GoldToken GLD | US$3.235,80 | -0,58% | 6,07% | - | US$119.103 | - |
| 3943 |  Ness LAB NESS | US$0,03581 | 0,52% | -4,27% | - | US$118.513 | - |
| 3944 |  MicroVisionChain SPACE | US$0,2151 | -1,57% | -15,84% | - | US$118.373 | - |
| 3945 |  Clips CLIPS | US$0,0000002100 | 12,26% | 5,39% | - | US$118.111 | - |
| 3946 |  Thetanuts Finance NUTS | US$0,001627 | -4,13% | -2,85% | - | US$117.069 | - |
| 3947 |  Vader Protocol VADER | US$0,01034 | 33,30% | 40,33% | - | US$117.559 | - |
| 3948 |  WLF PROJECT WLF | US$0,001950 | 5,10% | -0,94% | - | US$117.668 | - |
| 3949 |  Gather GAT | US$0,6027 | -6,80% | -25,24% | - | US$117.024 | - |
| 3950 |  Tipcoin TIP | US$0,00001328 | 3,92% | -12,82% | - | US$116.516 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.