Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Betfin BET | US$0,002198 | 2,35% | 8,28% | - | US$198.605 | - |
| 3702 |  STRIKE STRIKE | US$0,005029 | 18,24% | 35,48% | - | US$195.110 | - |
| 3703 |  Wasder WAS | US$0,0003107 | 4,09% | 0,89% | - | US$194.567 | - |
| 3704 |  Yuliverse YULI | US$0,001162 | -2,65% | -28,48% | - | US$193.833 | - |
| 3705 |  Voltage Finance VOLT | US$0,00002023 | 2,12% | -4,93% | - | US$194.020 | - |
| 3706 |  NEWM NEWM | US$0,0009282 | 5,46% | 1,61% | - | US$193.107 | - |
| 3707 |  Catana CATANA | US$0,0009764 | 114,01% | 147,24% | - | US$191.817 | - |
| 3708 |  Capverse CAP | US$0,04846 | -3,64% | 19,51% | - | US$192.365 | - |
| 3709 |  Meow MEOW | US$0,001514 | 18,84% | -29,29% | - | US$191.831 | - |
| 3710 |  Octopus Network OCT | US$0,1000 | 2,29% | -1,34% | - | US$188.895 | - |
| 3711 |  XOXNO XOXNO | US$0,03245 | 14,81% | 65,78% | - | US$188.691 | - |
| 3712 |  Kryptonite SEILOR | US$0,0009840 | 15,16% | 19,82% | - | US$188.574 | - |
| 3713 |  Tiamonds TOTO | US$0,007618 | 2,25% | 2,90% | - | US$186.388 | - |
| 3714 |  xx network XX | US$0,02866 | 0,22% | -15,27% | - | US$186.639 | - |
| 3715 |  Turbos Finance TURBOS | US$0,001072 | -3,18% | -2,07% | - | US$186.261 | - |
| 3716 |  Euro Shiba Inu EShib | - | 0,38% | -32,06% | - | US$184.000 | - |
| 3717 |  OSOL AI Index OSOL | US$0,009469 | 3,63% | 8,21% | - | US$184.677 | - |
| 3718 |  Malinka MLNK | US$0,01068 | 1,41% | -4,46% | - | US$184.013 | - |
| 3719 |  xDAI xDAI | US$1,01 | 2,24% | -1,17% | - | US$182.707 | - |
| 3720 |  Wall Street Baby WSB | - | 1,70% | -20,10% | - | US$182.793 | - |
| 3721 |  PayNet Coin PAYN | US$0,6286 | 0,41% | 11,10% | - | US$182.891 | - |
| 3722 |  Best Patent BPT | US$0,0004780 | 3,95% | -25,02% | - | US$182.173 | - |
| 3723 |  Paragon PGN | US$0,006123 | -1,66% | -15,92% | - | US$182.527 | - |
| 3724 |  DEX223 D223 | US$0,0003669 | 3,82% | 4,00% | - | US$182.056 | - |
| 3725 |  RefundCoin RFD | US$0,000001980 | 4,18% | -5,57% | - | US$181.868 | - |
| 3726 |  Undead Blocks UNDEAD | US$0,001745 | 2,94% | -12,76% | - | US$187.232 | - |
| 3727 |  C-cash CCASH | US$0,001469 | -1,51% | -1,24% | - | US$179.637 | - |
| 3728 |  Swan Chain SWAN | US$0,01852 | 1,30% | -9,57% | - | US$179.180 | - |
| 3729 |  Silver Token XAGX | US$32,20 | 0,03% | 9,07% | - | US$178.363 | - |
| 3730 |  TapSwap TAPS | US$0,003005 | -5,71% | -16,35% | - | US$177.132 | - |
| 3731 |  Media Network MEDIA | US$4,73 | -4,11% | -18,50% | - | US$180.836 | - |
| 3732 |  KingdomX KT | US$0,0005110 | -0,40% | -7,36% | - | US$175.564 | - |
| 3733 |  Ramen RAMEN | US$0,1653 | 29,79% | -3,71% | - | US$175.164 | - |
| 3734 |  Hivello HVLO | US$0,001226 | 9,46% | 2,33% | - | US$176.715 | - |
| 3735 |  JLaunchpad JLP | US$0,003837 | -0,04% | -6,46% | - | US$174.801 | - |
| 3736 |  DigiFinexToken DFT | US$0,006672 | 3,94% | -4,78% | - | US$174.755 | - |
| 3737 |  PopDog POPDOG | US$0,0006868 | 1,30% | -9,92% | - | US$174.172 | - |
| 3738 |  ATOM (Bitcoin) ATOM | US$0,1572 | -31,63% | -61,62% | - | US$173.017 | - |
| 3739 |  UDAO UDAO | US$0,1179 | 2,46% | -3,43% | - | US$173.809 | - |
| 3740 |  Terrace TRC | US$0,001590 | 0,85% | -26,69% | - | US$173.618 | - |
| 3741 |  Paladeum PLB | US$0,9986 | 1,07% | 0,99% | - | US$173.586 | - |
| 3742 |  Coloniume Network CLNX | US$0,1253 | -3,20% | -4,81% | - | US$166.949 | - |
| 3743 |  QuantumCoin Q | US$0,00000005000 | -3,28% | -6,48% | - | US$172.424 | - |
| 3744 |  Verida VDA | US$0,005770 | -37,68% | 81,37% | - | US$172.901 | - |
| 3745 |  Tap Protocol TAP | US$0,7055 | -2,32% | -12,06% | - | US$172.421 | - |
| 3746 |  Elys Network ELYS | US$0,2404 | 1,55% | -0,64% | - | US$171.093 | - |
| 3747 |  Renq Finance RENQ | US$0,001969 | 0,25% | -10,53% | - | US$171.377 | - |
| 3748 |  Origin Ether OETH | US$1.647,01 | 5,09% | -8,61% | - | US$171.115 | - |
| 3749 |  QANplatform QANX | US$0,03021 | 0,23% | -5,89% | - | US$169.771 | - |
| 3750 |  PiggyPiggy PGC | US$0,0001134 | 0,32% | -34,66% | - | US$169.919 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.