Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  LIF3 LIF3 | US$0,002930 | -0,60% | -13,09% | - | US$309.391 | - |
| 3552 |  Joe coin JOE | US$0,01417 | 0,01% | -2,37% | - | US$306.520 | - |
| 3553 |  WorldBrain Coin WBC | US$0,004800 | -2,79% | -13,48% | - | US$305.943 | - |
| 3554 |  AI Agent Layer AIFUN | US$0,003628 | 13,20% | -4,56% | - | US$305.752 | - |
| 3555 |  Meta Games Coin MGC | US$0,9437 | 2,06% | 0,94% | - | US$230.214 | - |
| 3556 |  BTCs (Ordinals) BTCS | US$0,1263 | 3,57% | 15,30% | - | US$299.767 | - |
| 3557 |  Catton AI CATTON | US$0,0000001700 | -1,62% | -39,11% | - | US$295.597 | - |
| 3558 |  MAGA Trump MAGATRUMP | US$0,2162 | 8,85% | 0,66% | - | US$294.983 | - |
| 3559 |  Digital Bank of Africa DBA | US$0,01095 | 1,04% | -9,69% | - | US$293.132 | - |
| 3560 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00009972 | 295,57% | -36,02% | - | US$292.762 | - |
| 3561 |  SpecialMetalX SMETX | US$1,87 | 0,04% | 0,44% | - | US$289.789 | - |
| 3562 |  Ponder PNDR | US$0,01230 | -3,30% | -3,12% | - | US$290.872 | - |
| 3563 |  TON Token TON | US$1,66 | 216,70% | 123,02% | - | US$287.882 | - |
| 3564 |  Caduceus Protocol (new) CAD | US$0,02819 | -2,96% | -5,08% | - | US$338.609 | - |
| 3565 |  Network3 N3 | US$0,002643 | 1,42% | 3,34% | - | US$277.501 | - |
| 3566 |  PIZA (Ordinals) PIZA | US$0,07856 | 14,86% | -4,99% | - | US$283.462 | - |
| 3567 |  OneCoinBuy OCB | US$0,00001251 | 1,86% | 4,28% | - | US$280.636 | - |
| 3568 |  Expert Infra EIM | US$0,0003723 | 4,76% | -9,08% | - | US$277.704 | - |
| 3569 |  XDAG XDAG | US$0,002022 | 2,62% | -23,72% | - | US$276.478 | - |
| 3570 |  Sancho SANCHO | US$0,01607 | 1,97% | 38,97% | - | US$272.089 | - |
| 3571 |  Mint Blockchain MINT | US$0,01181 | 1,28% | -3,11% | - | US$273.388 | - |
| 3572 |  Autonomi ANT | US$0,09698 | 0,51% | -4,92% | - | US$272.098 | - |
| 3573 |  BNB Agents BNBAI | US$0,0002457 | -2,52% | -26,10% | - | US$268.793 | - |
| 3574 |  Terrax TEX | US$0,00009247 | 6,33% | 31,58% | - | US$268.271 | - |
| 3575 |  Sweeptoken SWEEP | - | 0,02% | 0,03% | - | US$265.417 | - |
| 3576 |  Form FORM | US$0,0001075 | -15,47% | -82,21% | - | US$265.223 | - |
| 3577 |  XANA XETA | US$0,001123 | -0,98% | 3,16% | - | US$265.183 | - |
| 3578 |  SAFE(AnWang) SAFE | US$6,14 | 5,81% | 39,37% | - | US$265.473 | - |
| 3579 |  PolyDoge POLYDOGE | US$0,00000001000 | 5,31% | 6,70% | - | US$264.675 | - |
| 3580 |  FUD FUD | US$0,00000005000 | 15,20% | 20,93% | - | US$264.668 | - |
| 3581 |  Sixpack Miner SIXP | US$0,1610 | 1,81% | -18,37% | - | US$264.613 | - |
| 3582 |  Matrix Layer Protocol MLP | US$0,002909 | -10,23% | -8,47% | - | US$262.695 | - |
| 3583 |  ChompCoin CHOMP | US$0,06668 | -11,47% | 70,46% | - | US$267.830 | - |
| 3584 |  Panther Protocol ZKP | US$0,01495 | -0,06% | -22,68% | - | US$260.577 | - |
| 3585 |  Tagger TAG | US$0,00006688 | -3,08% | -5,71% | - | US$261.321 | - |
| 3586 |  Eagle AI EAI | US$0,1609 | 6,81% | -1,10% | - | US$261.490 | - |
| 3587 |  TTcoin TC | US$0,0001505 | 2,92% | -2,25% | - | US$260.264 | - |
| 3588 |  CANTO CANTO | US$0,007799 | 2,41% | 3,22% | - | US$259.971 | - |
| 3589 |  OSCAR OSCAR | US$0,001659 | 4,31% | -17,14% | - | US$258.884 | - |
| 3590 |  Royalty ROY | US$1,47 | 7,72% | -74,80% | - | US$256.956 | - |
| 3591 |  Legend LEGEND | US$0,001264 | -7,76% | -9,43% | - | US$256.881 | - |
| 3592 |  KALP Network GINI | US$0,05476 | 1,05% | 16,27% | - | US$257.158 | - |
| 3593 |  Infinite Money Glitch IMG | US$0,007165 | 6,32% | 26,77% | - | US$255.862 | - |
| 3594 |  Bityuan BTY | US$0,02524 | 0,18% | -5,70% | - | US$253.399 | - |
| 3595 |  Token Metrics AI TMAI | US$0,001046 | -4,16% | 11,58% | - | US$253.230 | - |
| 3596 |  Casper AI AIAGENT | US$0,001623 | -2,88% | 3,16% | - | US$248.502 | - |
| 3597 |  DARAM AI DARAM | US$0,0000001200 | 401,07% | 88,92% | - | US$247.728 | - |
| 3598 |  4-CHAN 4CHAN | - | 8,00% | 17,34% | - | US$248.918 | - |
| 3599 |  Klaytn KLAY | US$0,1048 | 1,63% | -2,66% | - | US$247.800 | - |
| 3600 |  Navigator Exchange NAVI | US$1,96 | 18,75% | 32,72% | - | US$246.685 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.