Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Cellula CELA | US$0,005741 | 2,00% | 2,34% | - | US$831.032 | - |
| 3352 |  BBQCOIN BBQ | US$0,02153 | -0,50% | -43,21% | - | US$832.561 | - |
| 3353 |  OMNIA Protocol OMNIA | US$0,07412 | -3,97% | 9,27% | - | US$831.536 | - |
| 3354 |  Trust The Process TRUST | US$0,001062 | 16,02% | 21,47% | - | US$813.451 | - |
| 3355 |  Dark Machine MXNA | US$0,002743 | 0,68% | -15,39% | - | US$800.949 | - |
| 3356 |  SocialGood SG | US$0,1295 | 1,19% | -11,71% | - | US$798.757 | - |
| 3357 |  FUTUREXCRYPTO FXC | US$1,78 | 1,05% | -16,64% | - | US$791.738 | - |
| 3358 |  Shytoshi Kusama SHY | US$0,007056 | 14,96% | -15,34% | - | US$794.138 | - |
| 3359 |  Chainflip FLIP | US$0,5032 | 8,18% | 7,94% | - | US$788.151 | - |
| 3360 |  Terra Classic USD (Wormhole) USTC | US$0,01195 | -0,75% | 1,95% | - | US$786.964 | - |
| 3361 |  Seamless SEAM | US$0,4683 | 2,60% | 4,00% | - | US$795.705 | - |
| 3362 |  E4C E4C | US$0,004577 | -7,02% | -28,30% | - | US$778.732 | - |
| 3363 |  Index Cooperative INDEX | US$1,35 | 5,84% | 6,62% | - | US$572.143 | - |
| 3364 |  COCOCOIN COCO | US$0,0004671 | -0,23% | 8,64% | - | US$757.670 | - |
| 3365 |  Boomer BOOMER | US$0,002096 | 6,55% | -14,86% | - | US$758.008 | - |
| 3366 |  Singularity Finance SFI | US$0,05582 | -3,26% | -8,63% | - | US$757.926 | - |
| 3367 |  Digicoin DIGI | US$0,00000008000 | -1,01% | -5,78% | - | US$756.411 | - |
| 3368 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001005 | 0,52% | 25,66% | - | US$751.102 | - |
| 3369 |  Lava Network LAVA | US$0,04165 | 6,95% | -5,21% | - | US$730.634 | - |
| 3370 |  JUSD Stable Token JUSD | US$0,9998 | 0,01% | -0,01% | - | US$746.544 | - |
| 3371 |  Elumia Crowns ELU | US$0,001511 | 15,99% | 10,92% | - | US$742.333 | - |
| 3372 |  TOX TOX | US$0,0007280 | 0,11% | -14,02% | - | US$737.845 | - |
| 3373 |  Furmula FURM | US$0,004220 | 13,06% | 20,02% | - | US$735.509 | - |
| 3374 |  Bitcoin Silver AI BSAI | US$71,34 | 4,42% | 3,26% | - | US$730.027 | - |
| 3375 |  Based Fartcoin FARTCOIN | US$0,0004559 | 7,87% | 45,90% | - | US$741.840 | - |
| 3376 |  ONUS ONUS | US$0,5792 | 4,48% | 11,51% | - | US$726.433 | - |
| 3377 |  Ten Best Coins TBC | US$10.716,53 | 4,55% | 1,27% | - | US$741.352 | - |
| 3378 |  Autonomous Virtual Beings AVB | US$0,003523 | 35,84% | 48,66% | - | US$723.012 | - |
| 3379 |  Altered State Token ASTO | US$0,008112 | 0,43% | -9,39% | - | US$730.350 | - |
| 3380 |  PolyAlpha Finance ALPHA | US$0,02929 | 2,84% | -7,54% | - | US$716.524 | - |
| 3381 |  COW COW | US$0,02649 | 31,21% | -41,90% | - | US$707.643 | - |
| 3382 |  Black Agnus FTW | US$0,0000002200 | 6,00% | 5,00% | - | US$703.541 | - |
| 3383 |  SNAP $NAP | US$0,000003000 | 9,63% | 10,55% | - | US$702.302 | - |
| 3384 |  UMM UMM | US$2,67 | 0,91% | 0,32% | - | US$699.900 | - |
| 3385 |  AI Voice Agents AIVA | US$0,0002702 | 0,23% | -27,65% | - | US$687.190 | - |
| 3386 |  MetYa MET | US$0,1255 | 0,59% | 50,53% | - | US$682.808 | - |
| 3387 |  Artificial intelligence staking token AIST | US$0,000001400 | -36,35% | -82,15% | - | US$675.187 | - |
| 3388 |  GAMA Coin GAMA | US$0,6306 | 4,97% | 10,00% | - | US$673.515 | - |
| 3389 |  EVDC Network EVDC | US$0,00002843 | 3,77% | 6,78% | - | US$666.729 | - |
| 3390 |  Based Pepe PEPE | US$0,00000004000 | 10,02% | 7,45% | - | US$656.567 | - |
| 3391 |  Chains of War MIRA | US$0,02327 | 12,45% | 173,95% | - | US$682.372 | - |
| 3392 |  Pharaohs PHRZ | US$0,0004763 | 8,46% | -2,06% | - | US$650.303 | - |
| 3393 |  BSC Layer BSC | US$0,0002283 | 448,42% | 243,15% | - | US$647.794 | - |
| 3394 |  BEENZ BEENZ | US$0,0004748 | -30,47% | 144,82% | - | US$643.627 | - |
| 3395 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,01% | 0,07% | - | US$641.899 | - |
| 3396 |  Carbon Capture CCO2 | US$12,03 | -1,32% | 0,09% | - | US$642.038 | - |
| 3397 |  Gold Standard BAR | US$0,3061 | 15,78% | -9,27% | - | US$639.064 | - |
| 3398 |  AR.IO Network ARIO | US$0,02715 | -1,32% | -0,78% | - | US$638.602 | - |
| 3399 |  JaeCoin JAE | US$0,0001266 | 0,23% | 207,79% | - | US$638.406 | - |
| 3400 |  Avery Games AVERY | US$0,0001036 | -5,33% | -18,24% | - | US$636.399 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.