Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  STONKS STONKS | US$0,03704 | 10,84% | 14,98% | - | US$3.944.608 | - |
| 3202 |  Bitcoin Bridged ZED20 BTC.z | US$85.081,07 | 2,18% | 2,14% | - | US$3.897.306 | - |
| 3203 |  X X | US$0,00007503 | 8,64% | 8,69% | - | US$3.868.634 | - |
| 3204 |  CDARI BAC | US$14,80 | 0,23% | 21,96% | - | US$3.849.307 | - |
| 3205 |  Websea WBS | US$0,7183 | 2,02% | 9,29% | - | US$3.952.488 | - |
| 3206 |  GameBeeBSC GBB | US$0,008949 | -10,06% | -44,31% | - | US$3.681.119 | - |
| 3207 |  4444 Meme 4444 | US$0,00006351 | -89,85% | 0,00% | - | US$3.693.377 | - |
| 3208 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,02% | 0,02% | - | US$3.636.046 | - |
| 3209 |  Solana Social Explorer SSE | US$0,009454 | 3,34% | 14,25% | - | US$3.495.283 | - |
| 3210 |  Wink WINK | US$0,005090 | 4,34% | -29,64% | - | US$3.426.205 | - |
| 3211 |  SoSoValue SOSO | US$0,5086 | 3,72% | -7,20% | - | US$3.255.785 | - |
| 3212 |  Biconomy Exchange Token BIT | US$0,000007020 | 5,25% | 10,09% | - | US$3.240.291 | - |
| 3213 |  Sturdy STRDY | US$0,5961 | 15,90% | 7,45% | - | US$3.222.907 | - |
| 3214 |  APF coin APFC | US$0,7365 | 2,09% | -9,29% | - | US$3.106.596 | - |
| 3215 |  Keeta KTA | US$0,1674 | 9,36% | 25,04% | - | US$2.997.228 | - |
| 3216 |  Beets BEETS | US$0,04407 | 6,67% | -2,69% | - | US$3.001.955 | - |
| 3217 |  Hedera Guild Game HGG | US$0,001164 | -24,46% | -45,53% | - | US$2.975.414 | - |
| 3218 |  ShibaBitcoin SBBTC | US$67,63 | 5,30% | 61,08% | - | US$2.933.081 | - |
| 3219 |  SEED SEED | US$0,005377 | -2,12% | -27,09% | - | US$2.943.957 | - |
| 3220 |  NovaBank NVB | US$77,79 | -0,24% | 0,00% | - | US$2.899.623 | - |
| 3221 |  P2P Solutions foundation P2PS | US$150,59 | 5,08% | -4,89% | - | US$2.814.815 | - |
| 3222 |  Evmos EVMOS | US$0,003683 | 6,97% | 1,26% | - | US$2.683.585 | - |
| 3223 |  RWAX APP | US$0,004105 | 18,86% | 21,39% | - | US$2.583.482 | - |
| 3224 |  The Game Company GMRT | US$0,03136 | 0,85% | 5,71% | - | US$2.597.450 | - |
| 3225 |  uDEX UUU | US$0,001716 | 10,83% | -28,89% | - | US$2.658.736 | - |
| 3226 |  Just do buy DOBUY | US$0,2499 | -0,29% | 6,69% | - | US$2.492.677 | - |
| 3227 |  SORA GROK GROK | US$0,002467 | -98,81% | -98,74% | - | US$2.312.277 | - |
| 3228 |  GhibliCZ Ghibli | US$0,0005759 | 6,70% | -17,29% | - | US$2.312.638 | - |
| 3229 |  Morning Routine ROUTINE | US$0,0003726 | -17,85% | -49,19% | - | US$2.304.743 | - |
| 3230 |  Cloud CLOUD | US$0,07695 | 2,94% | -8,21% | - | US$2.255.895 | - |
| 3231 |  GOATS GOATS | US$0,00009014 | -5,56% | -9,56% | - | US$2.237.886 | - |
| 3232 |  FIGHT TO MAGA FIGHT | US$0,0005692 | 8,22% | 2,34% | - | US$2.212.399 | - |
| 3233 |  InfluxAI Token IFAI | US$0,01625 | 8,23% | 2,36% | - | US$2.172.207 | - |
| 3234 |  LayerK LYK | US$0,7111 | 0,47% | 0,35% | - | US$2.172.809 | - |
| 3235 |  Eigenpie EGP | US$1,04 | -0,06% | -23,41% | - | US$2.162.346 | - |
| 3236 |  Vista Finance VISTA | US$43,65 | -1,51% | 0,44% | - | US$2.128.082 | - |
| 3237 |  Advanced Project AUC | US$0,001256 | 1,20% | -53,84% | - | US$2.146.010 | - |
| 3238 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | 11,38% | 11,26% | - | US$2.122.402 | - |
| 3239 |  Pell Network PELL | US$0,004724 | 16,28% | 25,51% | - | US$2.099.775 | - |
| 3240 |  RYO Coin RYO | US$10,46 | 2,20% | 4,08% | - | US$2.096.334 | - |
| 3241 |  4 FOUR | US$0,0003864 | 37,80% | 4,54% | - | US$2.078.064 | - |
| 3242 |  Milady Cult Coin CULT | US$0,0005330 | 6,96% | -11,87% | - | US$2.026.228 | - |
| 3243 |  CaptainBNB CaptainBNB | US$0,003329 | 9,35% | -18,79% | - | US$2.010.950 | - |
| 3244 |  AIntivirus AINTI | US$0,02300 | 4,31% | -5,14% | - | US$2.003.515 | - |
| 3245 |  GAME by Virtuals GAME | US$0,02223 | 30,38% | 74,55% | - | US$1.986.611 | - |
| 3246 |  MSQUARE GLOBAL MSQ | US$13,78 | 1,15% | 4,56% | - | US$1.933.058 | - |
| 3247 |  Resolv USR USR | US$0,9995 | -0,02% | -0,05% | - | US$1.937.040 | - |
| 3248 |  AO AO | US$13,63 | 0,04% | 2,58% | - | US$1.944.865 | - |
| 3249 |  A.I Genesis AIG | US$0,5894 | 6,29% | 4,78% | - | US$1.905.404 | - |
| 3250 |  Ape and Pepe APEPE | US$0,000001790 | -0,83% | -22,24% | - | US$1.897.335 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.