Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  SOLVEX NETWORK SOLVEX | US$0,1279 | 6,98% | -6,55% | - | US$1.126.981 | - |
| 3302 |  Spacemesh SMH | US$0,03172 | -9,80% | -15,81% | - | US$1.109.564 | - |
| 3303 |  LEMON LEMX | US$43,83 | 1,35% | -4,06% | - | US$1.106.639 | - |
| 3304 |  Tevaera TEVA | US$0,007476 | 4,34% | 3,11% | - | US$1.090.326 | - |
| 3305 |  Kyrrex KRRX | US$0,03059 | -10,76% | -21,72% | - | US$1.077.214 | - |
| 3306 |  XO Protocol XOXO | US$0,008551 | 4,91% | -7,82% | - | US$1.067.506 | - |
| 3307 |  Aiden labs ADN | US$0,01518 | 6,93% | 0,00% | - | US$1.051.507 | - |
| 3308 |  Michi MICHI | US$0,02647 | 36,52% | 44,88% | - | US$1.047.280 | - |
| 3309 |  PINs Network Token PINS | US$0,01271 | -0,23% | -0,86% | - | US$1.041.645 | - |
| 3310 |  Oracul Analytics ORCL | US$0,7572 | -0,46% | 3,55% | - | US$1.035.733 | - |
| 3311 |  HitBTC Token HIT | US$0,1867 | 2,35% | -3,29% | - | US$1.031.679 | - |
| 3312 |  Cats (catshouse.live) CATS | US$0,000007760 | 2,81% | 9,26% | - | US$1.034.541 | - |
| 3313 |  Eliza Finance DEFAI | US$0,0002743 | -3,27% | -8,13% | - | US$1.009.411 | - |
| 3314 |  Lester LESTER | US$0,0007524 | 15,97% | -1,02% | - | US$1.012.922 | - |
| 3315 |  Panther Ai PAI | US$0,01678 | 2,03% | -1,69% | - | US$1.014.139 | - |
| 3316 |  Book of Meme 3.0 BOME | US$0,0001281 | 438,77% | 20,00% | - | US$1.003.497 | - |
| 3317 |  Circular Protocol CIRX | US$0,003339 | 2,18% | 2,11% | - | US$998.791 | - |
| 3318 |  Gekko HQ GEKKO | US$0,0000007900 | 5,50% | -8,80% | - | US$1.000.073 | - |
| 3319 |  Mountain Protocol USDM | US$0,9998 | 0,04% | -0,01% | - | US$992.128 | - |
| 3320 |  Holdstation HOLD | US$1,34 | -4,98% | 23,73% | - | US$954.814 | - |
| 3321 |  SUI Desci Agents DESCI | US$0,0009096 | -5,23% | -3,03% | - | US$977.628 | - |
| 3322 |  Bitfinity Network BTF | US$0,005067 | 4,24% | -14,42% | - | US$979.678 | - |
| 3323 |  E Money EMYC | US$0,01556 | -4,34% | -47,58% | - | US$973.132 | - |
| 3324 |  Jinbi Token JNB | US$38.881,70 | 0,03% | 0,02% | - | US$971.075 | - |
| 3325 |  KANDO AI KANDO | US$0,000008680 | 0,98% | -0,09% | - | US$966.396 | - |
| 3326 |  Smart Game Finance SMART | US$0,001159 | 1,08% | -17,90% | - | US$956.837 | - |
| 3327 |  mini MINI | US$0,004396 | 12,07% | 11,00% | - | US$957.744 | - |
| 3328 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04291 | 5,13% | 11,52% | - | US$942.271 | - |
| 3329 |  Blade Games BLADE | US$0,02337 | -6,69% | -9,13% | - | US$947.247 | - |
| 3330 |  $HYPERSKIDS HYPERSKIDS | US$0,01635 | -15,75% | 193,14% | - | US$933.112 | - |
| 3331 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005585 | 435,19% | 356,83% | - | US$927.010 | - |
| 3332 |  Staked Frax USD SFRXUSD | US$1,13 | 0,01% | 0,10% | - | US$924.932 | - |
| 3333 |  Serenity SERSH | US$0,06493 | 2,93% | -2,79% | - | US$916.155 | - |
| 3334 |  Amnis Finance AMI | US$0,05673 | -2,36% | -27,63% | - | US$923.974 | - |
| 3335 |  WeFi WFI | US$0,4658 | 1,39% | -0,99% | - | US$909.683 | - |
| 3336 |  BenefitMine BFM | US$0,3677 | -0,03% | -0,39% | - | US$906.531 | - |
| 3337 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,1206 | 11,21% | 25,22% | - | US$902.792 | - |
| 3338 |  Kinto K | US$3,79 | 1,64% | 29,92% | - | US$1.058.909 | - |
| 3339 |  Geegoopuzzle GGP | US$4,72 | 0,07% | 0,02% | - | US$899.853 | - |
| 3340 |  NexQloud NXQ | US$124,66 | 5,04% | 4,35% | - | US$891.420 | - |
| 3341 |  Camelot Token GRAIL | US$449,58 | 6,08% | 2,32% | - | US$886.720 | - |
| 3342 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,30% | 0,69% | - | US$862.706 | - |
| 3343 |  mETH Protocol COOK | US$0,008545 | 1,11% | -3,56% | - | US$881.025 | - |
| 3344 |  PulseX PLSX | US$0,00002195 | 1,22% | 10,73% | - | US$869.906 | - |
| 3345 |  Pizza (Ordinals) PIZZA | US$0,4516 | 0,44% | 17,94% | - | US$863.555 | - |
| 3346 |  Angle Protocol EURA | US$1,14 | 0,08% | 3,56% | - | US$852.101 | - |
| 3347 |  Wall Street Pepe WEPE | US$0,00002570 | -1,03% | -4,78% | - | US$842.031 | - |
| 3348 |  sci-hub SCIHUB | US$0,001770 | 12,11% | -14,36% | - | US$843.081 | - |
| 3349 |  Resistance Dog REDO | US$0,04980 | 3,22% | 16,53% | - | US$833.333 | - |
| 3350 |  Zeta ZEX | US$0,02877 | 3,43% | -0,80% | - | US$834.627 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.