Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  AFEN Blockchain Network AFEN | US$0,00001890 | -0,92% | -13,69% | US$2.776 | - | 146.865.359 AFEN |
| 3102 |  Knight War - The Holy Trio KWS | US$0,00008617 | 1,27% | -4,05% | US$2.713 | US$53.244,64 | 31.485.404 KWS |
| 3103 |  Guider GDR | US$0,000009820 | 1,56% | 1,47% | US$2.550 | US$12,58 | 259.564.000 GDR |
| 3104 |  NestEGG Coin EGG | US$0,00005971 | 2,21% | 2,18% | US$2.528 | - | 42.342.655 EGG |
| 3105 |  NeverSurrenderOne's NSO | US$0,000003730 | 0,00% | -17,57% | US$2.401 | - | 643.211.430 NSO |
| 3106 |  Haven Protocol XHV | US$0,00003367 | 0,03% | 11,16% | US$2.349 | US$19,65 | 69.773.277 XHV |
| 3107 |  DOB on Base DOB | US$0,0002221 | 0,00% | -74,85% | US$2.221 | - | 10.000.000 DOB |
| 3108 |  Platypus Finance PTP | US$0,00005198 | 9,83% | 17,16% | US$2.154 | - | 41.436.585 PTP |
| 3109 |  SPORT SPORT | US$0,00007035 | 3,35% | -3,86% | US$2.062 | - | 29.316.736 SPORT |
| 3110 |  Ariacoin ARIA | US$0,0000001200 | 6,24% | -11,35% | US$2.002 | - | 16.479.727.260 ARIA |
| 3111 |  Mate MATE | US$0,0007124 | 0,92% | 1,20% | US$1.923 | - | 2.699.727 MATE |
| 3112 |  Luna Rush LUS | US$0,0003550 | 1,95% | -11,77% | US$1.615 | - | 4.550.147 LUS |
| 3113 |  UniFarm UFARM | US$0,00004183 | 1,40% | -2,55% | US$1.605 | - | 38.375.919 UFARM |
| 3114 |  Landbox LAND | US$0,00002000 | 31,64% | -33,76% | US$1.528 | US$2,00 | 76.385.230 LAND |
| 3115 |  Elementeum ELET | US$0,0002761 | 0,05% | 7,07% | US$1.442 | US$2,50 | 5.223.113 ELET |
| 3116 |  CareCoin CARE | US$0,0000007200 | -2,41% | 5,29% | US$1.402 | US$55.586,28 | 1.934.505.749 CARE |
| 3117 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3118 |  BSClaunch BSL | US$0,0006978 | 7,27% | 0,66% | US$1.363 | - | 1.953.140 BSL |
| 3119 |  OptionRoom ROOM | US$0,0001050 | -5,68% | -8,19% | US$1.311 | US$56.153,98 | 12.493.373 ROOM |
| 3120 |  Lead Wallet LEAD | US$0,000002200 | 4,29% | -16,31% | US$1.110 | - | 505.310.846 LEAD |
| 3121 |  CRDT CRDT | US$0,0001255 | 0,00% | -0,47% | US$1.102 | - | 8.779.314 CRDT |
| 3122 |  WorkQuest Token WQT | US$0,000009900 | 0,00% | -26,12% | US$1.052 | - | 106.262.145 WQT |
| 3123 |  YouSUI XUI | US$0,0003298 | 0,00% | 23,57% | US$801 | - | 2.429.589 XUI |
| 3124 |  YVS.Finance YVS | US$0,0004501 | -0,41% | -18,69% | US$597 | US$5,51 | 1.325.244 YVS |
| 3125 |  Mesefa SEFA | US$0,001320 | 0,04% | -4,32% | US$568 | US$2,28 | 430.655 SEFA |
| 3126 |  Realvirm RVM | US$0,005119 | -2,27% | -99,09% | US$461 | - | 90.000 RVM |
| 3127 |  ECOSC ECU | US$0,0004850 | 0,04% | -19,15% | US$418 | US$10,00 | 861.265 ECU |
| 3128 |  SparkPoint Fuel SFUEL | US$0,00001444 | 0,00% | 6,09% | US$410 | - | 28.373.956 SFUEL |
| 3129 |  ETNA Network ETNA | US$0,00003115 | -2,95% | 1,00% | US$376 | - | 12.079.542 ETNA |
| 3130 |  Connectome CNTM | US$0,0002012 | 0,00% | -20,52% | US$244 | - | 1.210.675 CNTM |
| 3131 |  FBX by KXCO FBX | US$0,00002000 | -5,62% | 2,59% | US$178 | US$15.325,71 | 8.889.956 FBX |
| 3132 |  S.Finance SFG | US$0,001753 | 2,73% | 4,55% | US$149 | US$54.255,85 | 84.903 SFG |
| 3133 |  PREMA PRMX | US$0,0000004100 | -0,69% | -2,79% | US$119 | US$54.625,51 | 288.322.108 PRMX |
| 3134 |  ZCore (old) ZCR | US$0,000008050 | 0,55% | -2,14% | US$101 | - | 12.505.925 ZCR |
| 3135 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,19% | 12,08% | US$41 | - | 3.162.041.599 WSPP |
| 3136 |  ApeSwap BANANA | - | -5,20% | 3,03% | US$1 | - | 367.899.432 BANANA |
| 3137 |  YFFII Finance YFFII | - | -16,32% | -11,19% | - | - | 30.000 YFFII |
| 3138 |  Wayfinder PROMPT | US$0,4798 | 29,35% | 0,00% | - | US$635.100.335 | - |
| 3139 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,05% | 0,03% | - | US$271.373.966 | - |
| 3140 |  Ethereum Bridged ZED20 ETH.z | US$1.645,01 | 4,94% | -9,07% | - | US$229.334.974 | - |
| 3141 |  Sonic SVM SONIC | US$0,2382 | 0,91% | 7,29% | - | US$86.107.074 | - |
| 3142 |  UGOLD Inc. UGOLD | US$3.431,73 | 0,09% | 5,38% | - | US$39.890.829 | - |
| 3143 |  WhiteBIT Coin WBT | US$27,75 | -0,78% | -1,31% | - | US$21.905.655 | - |
| 3144 |  VNDC VNDC | US$0,00003828 | -0,04% | 0,04% | - | US$19.444.680 | - |
| 3145 |  UZX UZX | US$2,08 | 2,21% | 2,70% | - | US$17.974.712 | - |
| 3146 |  AUSD AUSD | US$1,00 | 0,04% | 0,08% | - | US$17.599.749 | - |
| 3147 |  Fimarkcoin FMC | US$0,002105 | 0,06% | 0,12% | - | US$16.248.957 | - |
| 3148 |  HTX HTX | US$0,000001660 | 1,10% | 1,14% | - | US$16.317.509 | - |
| 3149 |  Elixir ELX | US$0,1089 | 3,47% | -27,30% | - | US$14.581.225 | - |
| 3150 |  Honey HONEY | US$0,9984 | -0,07% | -0,44% | - | US$14.422.465 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.