Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Higher HIGHER | US$0,005309 | 30,47% | 15,19% | - | US$401.112 | - |
| 3502 |  STRATEGIC BITCOIN RESERVE SBR | US$0,08371 | 20,44% | 18,15% | - | US$393.851 | - |
| 3503 |  Counter Fire CEC | US$0,007678 | -3,33% | -6,52% | - | US$392.050 | - |
| 3504 |  Bitcoin Cats 1CAT | US$0,0002307 | 5,81% | -8,81% | - | US$392.799 | - |
| 3505 |  SNOR SNOR | - | -18,86% | -15,32% | - | US$387.496 | - |
| 3506 |  Songbird SGB | US$0,004555 | -0,27% | 3,96% | - | US$383.139 | - |
| 3507 |  DNA DNA | - | 2,22% | -3,62% | - | US$382.788 | - |
| 3508 |  MIAOCoin MIAO | US$0,003921 | 4,67% | -5,16% | - | US$388.644 | - |
| 3509 |  Vyvo AI VAI | US$1,46 | 1,17% | -21,12% | - | US$378.023 | - |
| 3510 |  Thunder Brawl THB | US$0,02992 | -0,39% | 1,62% | - | US$377.358 | - |
| 3511 |  Seal SEAL | US$0,04573 | -4,26% | -21,55% | - | US$368.048 | - |
| 3512 |  Moongate MGT | US$0,001645 | 1,98% | 6,37% | - | US$372.261 | - |
| 3513 |  Zetrix ZETRIX | US$14,50 | -5,33% | -9,80% | - | US$372.473 | - |
| 3514 |  Lufina FINA | US$0,1231 | -2,14% | -2,06% | - | US$370.049 | - |
| 3515 |  Phemex Token PT | US$0,8299 | 5,41% | 7,52% | - | US$370.075 | - |
| 3516 |  Money Dogs MDOGS | US$0,000001520 | -1,51% | -2,18% | - | US$367.709 | - |
| 3517 |  Bobaoppa BOBAOPPA | US$0,0005377 | -11,87% | -2,12% | - | US$366.798 | - |
| 3518 |  Bitcoin EDenRich BITBEDR | US$56,58 | 1,40% | -29,58% | - | US$365.777 | - |
| 3519 |  USDA USDA | US$1,00 | 0,16% | -0,27% | - | US$363.054 | - |
| 3520 |  BoxBet BXBT | US$0,02150 | 3,72% | -25,39% | - | US$362.061 | - |
| 3521 |  Kroma KRO | US$0,009522 | -0,13% | -6,79% | - | US$360.137 | - |
| 3522 |  NANA Token NANA | US$0,002363 | -0,41% | 2,01% | - | US$364.682 | - |
| 3523 |  Validao VDO | US$0,2458 | 5,15% | -1,71% | - | US$358.503 | - |
| 3524 |  RealtyX RX | US$0,01244 | -4,08% | -18,09% | - | US$356.531 | - |
| 3525 |  TRUMP AI TRUMP | US$0,00004930 | 348,22% | -68,78% | - | US$360.997 | - |
| 3526 |  Clayton CLAY | US$0,00004150 | -3,02% | -6,57% | - | US$354.243 | - |
| 3527 |  Flayer FLAY | US$0,01543 | 1,98% | -19,47% | - | US$354.669 | - |
| 3528 |  meme (Ordinals) MEME | US$0,004718 | 11,18% | -0,03% | - | US$351.908 | - |
| 3529 |  sols SOLS | US$0,04817 | 8,53% | 4,32% | - | US$349.779 | - |
| 3530 |  EARNM EARNM | US$0,001589 | -0,20% | -8,06% | - | US$348.311 | - |
| 3531 |  TonCapy TCAPY | US$0,001773 | -3,98% | -11,30% | - | US$348.199 | - |
| 3532 |  CryptoHunter World XHUNT | US$0,1405 | -1,03% | -9,93% | - | US$341.862 | - |
| 3533 |  Pi Network AI PIAI | - | 11,48% | 69,30% | - | US$340.666 | - |
| 3534 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0003228 | 19,59% | 19,98% | - | US$333.204 | - |
| 3535 |  MNet NUUM | US$0,005654 | -14,63% | -63,03% | - | US$328.757 | - |
| 3536 |  Snake wif Hat SSSSS | US$0,0006842 | 154,33% | 299,88% | - | US$325.473 | - |
| 3537 |  REDX REDX | US$0,005970 | -10,04% | 0,00% | - | US$322.522 | - |
| 3538 |  VeBetterDAO B3TR | US$0,1258 | 1,35% | 6,35% | - | US$322.626 | - |
| 3539 |  Bitcat BITCAT | US$0,0002427 | -10,30% | -10,78% | - | US$319.612 | - |
| 3540 |  BAD Coin BADAI | US$0,004936 | -4,54% | -49,79% | - | US$317.935 | - |
| 3541 |  We Love Tits TITS | US$0,005455 | 19,44% | -0,94% | - | US$317.565 | - |
| 3542 |  Divergence DIVER | US$0,005303 | 5,21% | -11,48% | - | US$319.633 | - |
| 3543 |  SafeMoon V2 SFM | US$0,00003637 | 0,79% | -6,75% | - | US$315.958 | - |
| 3544 |  SubQuery Network SQT | US$0,001686 | 6,85% | 8,61% | - | US$313.525 | - |
| 3545 |  Luxury Travel Token LTT | US$0,003106 | -4,86% | -9,29% | - | US$313.880 | - |
| 3546 |  Tokenize Xchange TKX | US$31,93 | 11,92% | -0,84% | - | US$310.668 | - |
| 3547 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001801 | -5,57% | -26,88% | - | US$312.001 | - |
| 3548 |  XBANKING XB | US$0,3702 | 4,64% | -4,20% | - | US$311.296 | - |
| 3549 |  Love Earn Enjoy LEE | US$2,41 | -0,09% | 0,19% | - | US$310.449 | - |
| 3550 |  BBAChain BBA | US$0,1713 | 1,39% | -76,05% | - | US$311.034 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.