Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Avalaunch XAVA | US$0,2541 | 4,56% | 13,62% | - | US$218.464 | - |
| 3652 |  Genesys GSYS | US$0,03745 | 7,78% | 1,08% | - | US$218.542 | - |
| 3653 |  Nacho the Kat NACHO | US$0,00004805 | 4,06% | 30,20% | - | US$218.030 | - |
| 3654 |  RWT TOKEN RWT | US$0,0001196 | -0,57% | 14,15% | - | US$215.974 | - |
| 3655 |  Wexo WEXO | US$0,06859 | -0,02% | -4,80% | - | US$216.896 | - |
| 3656 |  Diamond Castle DMCK | US$0,00004683 | -12,79% | -25,53% | - | US$216.041 | - |
| 3657 |  Meshchain Ai MCC | US$0,2797 | -0,34% | 4,54% | - | US$218.017 | - |
| 3658 |  Nonkyc.io Exchange NKYC | US$28,24 | 1,90% | 4,02% | - | US$216.214 | - |
| 3659 |  Nova finance NOVA | US$0,003046 | 13,15% | -21,82% | - | US$216.567 | - |
| 3660 |  Skulls of Pepe Token SKOP | US$0,01095 | 22,83% | 0,94% | - | US$215.470 | - |
| 3661 |  Web3PVZ ZP | US$0,0006199 | 1,68% | 0,00% | - | US$215.696 | - |
| 3662 |  Mice (Ordinals) MICE | US$0,0004198 | -0,15% | -22,89% | - | US$214.227 | - |
| 3663 |  MikeToken MKT | - | 0,39% | -20,97% | - | US$215.379 | - |
| 3664 |  Goku Super Saiyan GOKU | US$0,003070 | 43,62% | 56,72% | - | US$214.494 | - |
| 3665 |  Vera VERA | US$0,0001220 | 0,03% | -9,62% | - | US$214.105 | - |
| 3666 |  Bitcoiva BCA | US$6,43 | -0,40% | 30,84% | - | US$214.258 | - |
| 3667 |  Gamer Arena GAU | US$0,005707 | 0,31% | -16,01% | - | US$214.905 | - |
| 3668 |  PinEye PinEye | US$0,00008528 | -12,74% | -34,64% | - | US$213.136 | - |
| 3669 |  Faith Tribe FTRB | US$0,003868 | 0,27% | -3,52% | - | US$212.608 | - |
| 3670 |  OpenOcean OOE | US$0,004000 | 5,82% | -1,46% | - | US$212.671 | - |
| 3671 |  ChatGPT's Mascot CHATTY | US$0,0004046 | 22,18% | 63,80% | - | US$211.398 | - |
| 3672 |  TENET TENET | US$0,0006409 | -6,16% | 5,71% | - | US$213.834 | - |
| 3673 |  Railgun RAIL | US$0,8079 | 1,11% | 53,96% | - | US$209.732 | - |
| 3674 |  RealLink REAL | US$0,005359 | -3,21% | 12,63% | - | US$209.505 | - |
| 3675 |  PunkAI PUNKAI | US$0,000005830 | 5,63% | 6,01% | - | US$209.379 | - |
| 3676 |  Boogie BOOGIE | US$0,0004675 | 18,91% | 0,00% | - | US$208.394 | - |
| 3677 |  PEPE (Ordinals) PEPEBRC | US$0,01725 | -1,76% | -5,15% | - | US$208.532 | - |
| 3678 |  TeddyOnHeels TOH | US$0,0001224 | 1,23% | -24,07% | - | US$208.326 | - |
| 3679 |  LOULOU LOULOU | US$0,001962 | 10,72% | 20,84% | - | US$214.201 | - |
| 3680 |  Solaris AI SOLARIS | US$0,0003610 | 5,29% | -8,99% | - | US$208.279 | - |
| 3681 |  VEMP VEMP | US$0,0009440 | 1,48% | 9,24% | - | US$207.129 | - |
| 3682 |  Quantlytica QTLX | US$0,1479 | -1,00% | -0,99% | - | US$204.876 | - |
| 3683 |  Youclout YCT | US$0,00003492 | -2,61% | -9,25% | - | US$204.154 | - |
| 3684 |  Saber SBR | US$0,0009789 | -4,06% | 6,29% | - | US$204.602 | - |
| 3685 |  BOME TRUMP TRUMP | US$0,0001220 | 209,12% | 100,07% | - | US$201.784 | - |
| 3686 |  Baby Bitcoin BBTC | US$0,0007356 | 1,75% | 7,98% | - | US$202.736 | - |
| 3687 |  TitanX TITANX | US$0,0000001400 | 12,44% | 7,30% | - | US$203.125 | - |
| 3688 |  Orion ORN | US$0,3764 | -0,04% | -8,83% | - | US$202.587 | - |
| 3689 |  Fefe FEFE | US$0,001619 | 3,83% | -11,42% | - | US$200.256 | - |
| 3690 |  The Art Of The Deal DEAL | - | -9,46% | 0,00% | - | US$203.556 | - |
| 3691 |  Melos Studio MELOS | US$0,0001776 | -8,93% | -46,92% | - | US$200.226 | - |
| 3692 |  BabySNEK BBSNEK | US$0,00002075 | -6,96% | -26,60% | - | US$199.495 | - |
| 3693 |  M3M3 M3M3 | US$0,003374 | 9,46% | 2,58% | - | US$199.608 | - |
| 3694 |  Proteo DeFi PROTEO | US$0,04253 | -0,12% | 0,20% | - | US$199.320 | - |
| 3695 |  Capybara Nation BARA | US$0,0000005500 | -0,13% | -8,73% | - | US$204.539 | - |
| 3696 |  Syncvault SVTS | US$0,2714 | -1,94% | -4,07% | - | US$199.023 | - |
| 3697 |  00 Token 00 | US$0,01643 | 7,98% | 0,34% | - | US$198.566 | - |
| 3698 |  Pontem Liquidswap LSD | US$0,2910 | 1,66% | -8,87% | - | US$196.716 | - |
| 3699 |  ReflectionAI RECT | US$0,004951 | -0,08% | -50,87% | - | US$198.791 | - |
| 3700 |  Palapa PLPA | US$0,01801 | 0,03% | -2,41% | - | US$196.279 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.