Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MerlinStarter MSTAR | US$0,006722 | 1,11% | 1,46% | - | US$169.416 | - |
| 3752 |  Sugar SUGR | US$0,0004709 | -0,09% | -24,28% | - | US$167.430 | - |
| 3753 |  Budbo Token BUBO | US$0,02729 | 6,59% | 17,20% | - | US$168.280 | - |
| 3754 |  Global Commercial Business GCB | US$0,08223 | 1,84% | 0,90% | - | US$167.865 | - |
| 3755 |  Cheyenne CHEYENNE | US$0,0001929 | 15,84% | 11,58% | - | US$167.825 | - |
| 3756 |  Time Traveler BARRON | US$0,00009391 | 7,46% | 10,87% | - | US$167.614 | - |
| 3757 |  BITCOIN FUTURE BTCF | US$0,1073 | -0,26% | 4,69% | - | US$165.427 | - |
| 3758 |  RUN TOGETHER RUN | US$0,0004461 | 16,51% | 57,22% | - | US$167.224 | - |
| 3759 |  MusmeCoin MSM | US$0,007185 | 48,21% | 26,21% | - | US$168.403 | - |
| 3760 |  EQIFI EQX | US$0,001469 | 5,17% | -3,75% | - | US$167.686 | - |
| 3761 |  SEED NFT Marketplace SEED | US$1,07 | 1,53% | -2,13% | - | US$166.990 | - |
| 3762 |  Memento DEXTF | US$0,1283 | 4,94% | -20,39% | - | US$164.047 | - |
| 3763 |  Grow Token GROW | US$0,02299 | 0,51% | -2,60% | - | US$166.044 | - |
| 3764 |  Metaverse HQ HQ | US$0,002169 | 0,53% | 22,61% | - | US$165.436 | - |
| 3765 |  SentAI SENTAI | US$0,0003796 | 11,56% | -77,63% | - | US$165.121 | - |
| 3766 |  Kasper the Ghost of Kaspa KASPER | US$0,00006374 | 22,02% | 53,12% | - | US$164.174 | - |
| 3767 |  Max on ETH MAXETH | US$0,000001250 | -1,88% | 0,74% | - | US$165.474 | - |
| 3768 |  SuperCells SCT | US$0,6228 | -1,13% | 17,30% | - | US$164.930 | - |
| 3769 |  WeatherXM WXM | US$0,2114 | 3,55% | 2,44% | - | US$165.005 | - |
| 3770 |  INVITE Token INVITE | US$0,003478 | 0,30% | -2,04% | - | US$164.159 | - |
| 3771 |  Teleport System Token TST | US$0,003321 | 0,08% | -0,14% | - | US$164.994 | - |
| 3772 |  Purple Bitcoin PBTC | US$0,1108 | -7,97% | -3,40% | - | US$162.165 | - |
| 3773 |  XPMarket XPM | US$0,04061 | 4,83% | -4,91% | - | US$164.207 | - |
| 3774 |  Dogecast DOGECAST | US$0,0002201 | 4,52% | -43,76% | - | US$163.974 | - |
| 3775 |  Midle MIDLE | US$0,0004899 | 19,70% | -39,26% | - | US$163.437 | - |
| 3776 |  KnightSwap KNIGHT | US$0,0003401 | -7,83% | -19,52% | - | US$162.835 | - |
| 3777 |  Medifakt FAKT | US$0,0005337 | -0,09% | -3,01% | - | US$162.643 | - |
| 3778 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004999 | 8,73% | 4,07% | - | US$162.460 | - |
| 3779 |  Bird Dog BIRDDOG | US$0,0003089 | 9,20% | 11,56% | - | US$161.410 | - |
| 3780 |  U Coin U | US$0,01133 | 0,41% | -28,83% | - | US$161.933 | - |
| 3781 |  PonziCoin PONZI | US$0,0003679 | 28,24% | 3,37% | - | US$161.039 | - |
| 3782 |  #1 Tiktok Squirrel PEANUT | US$0,0002570 | 13,25% | 15,28% | - | US$161.028 | - |
| 3783 |  AvocadoCoin AVDO | US$1.515,92 | 1,14% | 4,10% | - | US$160.995 | - |
| 3784 |  Pika PIKA | US$0,0006329 | -4,07% | -10,59% | - | US$160.866 | - |
| 3785 |  Cockfight Network CFN | US$0,4287 | 3,48% | -34,07% | - | US$160.284 | - |
| 3786 |  Moxie MOXIE | US$0,0003769 | 7,74% | -14,91% | - | US$152.534 | - |
| 3787 |  AKITA-BSC AKITA | US$0,0002900 | 3,60% | -14,69% | - | US$160.495 | - |
| 3788 |  Dogcoin DCOIN | US$0,0004603 | 37,44% | 17,89% | - | US$160.328 | - |
| 3789 |  FlowerAI FLOWER | US$0,0002802 | 8,08% | -9,44% | - | US$160.281 | - |
| 3790 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,0001202 | -19,73% | -28,84% | - | US$160.248 | - |
| 3791 |  ENO ENO | US$0,02711 | -0,26% | -1,12% | - | US$159.730 | - |
| 3792 |  Grok 3 GROK3 | US$0,0001620 | 7,78% | 16,55% | - | US$159.788 | - |
| 3793 |  FreeBnk FRBK | US$0,001247 | -3,51% | -35,69% | - | US$158.617 | - |
| 3794 |  Titan Hunters TITA | US$0,0001835 | -32,73% | -86,12% | - | US$158.785 | - |
| 3795 |  SuperDapp SUPR | US$0,001470 | 0,03% | -17,40% | - | US$158.738 | - |
| 3796 |  AVAX HAS NO CHILL NOCHILL | US$0,001854 | 0,54% | -2,58% | - | US$157.994 | - |
| 3797 |  MimbleWimbleCoin MWC | US$22,13 | 0,78% | 0,78% | - | US$157.125 | - |
| 3798 |  GoGoPool AVAX GGAVAX | US$22,76 | 6,77% | 14,99% | - | US$157.840 | - |
| 3799 |  TRALA TRALA | US$0,02176 | 13,85% | -18,06% | - | US$155.046 | - |
| 3800 |  Honeyland HXD | US$0,007760 | 1,28% | -12,88% | - | US$155.617 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.