Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Ecoreal Estate ECOREAL | US$0,2155 | 0,02% | 0,26% | - | US$116.333 | - |
| 3952 |  Coding Dino DINO | US$0,0001038 | 12,33% | 37,59% | - | US$98.575,28 | - |
| 3953 |  Orbital7 ORBI | US$0,0001176 | 0,07% | -0,90% | - | US$116.306 | - |
| 3954 |  FPIBANK FPIBANK | US$0,006142 | -5,02% | -10,46% | - | US$115.327 | - |
| 3955 |  Pig Finance PIG | US$0,00000002000 | 1,74% | -2,34% | - | US$115.408 | - |
| 3956 |  The Protocol THE | US$0,0001303 | 6,29% | -11,53% | - | US$114.778 | - |
| 3957 |  AI CODE AICODE | US$0,2303 | 8,82% | -2,34% | - | US$115.182 | - |
| 3958 |  Massive Protocol MAV | US$0,05410 | 3,60% | -1,36% | - | US$114.710 | - |
| 3959 |  GenomeFi GENO | US$0,005010 | -10,19% | -34,24% | - | US$114.589 | - |
| 3960 |  Puff The Dragon PUFF | US$0,07466 | 0,54% | -3,73% | - | US$114.353 | - |
| 3961 |  Based Turbo TURBO | US$0,000004140 | 83,61% | 60,44% | - | US$114.962 | - |
| 3962 |  AION 5100 AION | US$0,1404 | 5,73% | 15,90% | - | US$76.779,46 | - |
| 3963 |  Tribe TRIBE | US$0,3068 | 6,32% | -9,09% | - | US$113.915 | - |
| 3964 |  Shib2.0 SHIB2.0 | - | -5,49% | -2,79% | - | US$113.978 | - |
| 3965 |  POGAI pogai | US$0,000009580 | 0,36% | -20,55% | - | US$113.685 | - |
| 3966 |  FluidTokens FLDT | US$0,2016 | 2,32% | -10,18% | - | US$113.181 | - |
| 3967 |  SmartMesh SMT | US$0,0003379 | 7,62% | -30,71% | - | US$112.785 | - |
| 3968 |  DPIN DPIN | US$6,60 | 0,94% | 11,53% | - | US$115.682 | - |
| 3969 |  GAIA Everworld GAIA | US$0,001392 | 0,10% | -9,53% | - | US$112.651 | - |
| 3970 |  UBU UBU | US$0,01737 | 0,32% | -0,89% | - | US$111.337 | - |
| 3971 |  DiamondShell.finance DSHELL | US$1,04 | 1,75% | -1,67% | - | US$111.793 | - |
| 3972 |  QiSwap QI | US$0,001813 | 3,51% | -0,96% | - | US$111.723 | - |
| 3973 |  Web3War FPS | US$0,02777 | -2,16% | 7,96% | - | US$111.563 | - |
| 3974 |  ASTRA ASTRA | US$0,001328 | -0,54% | -0,76% | - | US$111.769 | - |
| 3975 |  VTRADING VT | US$0,01397 | -1,79% | -5,02% | - | US$110.025 | - |
| 3976 |  VMPX (Ordinals) VMPX | US$0,007286 | -10,39% | 0,37% | - | US$109.957 | - |
| 3977 |  Magic Internet Money MIM | US$1,00 | 0,06% | 0,25% | - | US$110.122 | - |
| 3978 |  lmeow LMEOW | US$0,006124 | 12,41% | 16,24% | - | US$104.507 | - |
| 3979 |  YieldBricks YBR | US$0,001511 | -8,02% | 51,76% | - | US$109.058 | - |
| 3980 |  Ridotto RDT | US$0,004875 | 2,61% | -7,24% | - | US$108.631 | - |
| 3981 |  Edge EDGE | US$0,7463 | 6,73% | -3,71% | - | US$108.492 | - |
| 3982 |  Iron Fish IRON | US$0,1317 | -3,32% | 9,23% | - | US$108.189 | - |
| 3983 |  EnviDa EDAT | US$0,06439 | 114,73% | 110,28% | - | US$106.884 | - |
| 3984 |  SatoshiDEX SATX | US$0,0001796 | -4,70% | -12,46% | - | US$107.995 | - |
| 3985 |  aUSDT aUSDT | US$0,9883 | 0,17% | 0,07% | - | US$107.395 | - |
| 3986 |  SuiAI SUAI | US$0,002442 | 2,79% | 19,01% | - | US$106.676 | - |
| 3987 |  Focai.fun FOCAI | US$0,00009457 | -21,16% | 83,82% | - | US$106.392 | - |
| 3988 |  Sonorus SNS | US$0,002336 | -3,14% | -7,48% | - | US$105.487 | - |
| 3989 |  K-Tune KTT | US$0,00002630 | 0,03% | 9,25% | - | US$105.893 | - |
| 3990 |  Okayeg OKAYEG | US$0,000004830 | 17,13% | -11,87% | - | US$105.865 | - |
| 3991 |  Conan CONAN | US$0,005365 | 19,66% | 30,45% | - | US$105.220 | - |
| 3992 |  Holograph HLG | US$0,0005087 | 1,02% | -0,45% | - | US$105.757 | - |
| 3993 |  EpiK Protocol AIEPK | US$0,001152 | -4,75% | -14,91% | - | US$104.963 | - |
| 3994 |  Nolus NLS | US$0,005720 | 0,91% | -7,21% | - | US$104.841 | - |
| 3995 |  Evercraft Ecotechnologies $ECET | US$0,01327 | -2,15% | -24,26% | - | US$104.194 | - |
| 3996 |  Chillax CHILLAX | US$0,00006457 | 3,16% | -0,10% | - | US$104.499 | - |
| 3997 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$1,52 | -27,02% | -23,80% | - | US$104.407 | - |
| 3998 |  Payment Swap Utility Board PSUB | US$0,00002579 | -3,34% | 3,63% | - | US$104.399 | - |
| 3999 |  Occam.Fi OCC | US$0,004872 | 0,28% | -86,57% | - | US$104.266 | - |
| 4000 |  Aurix AUR | US$0,6341 | 1,85% | -2,88% | - | US$103.593 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.