Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Unibright UBT | US$0,01400 | 5,95% | 11,91% | US$2.099.516 | US$608,52 | 149.999.999 UBT |
| 1602 |  Apollo Currency APL | US$0,00009899 | 0,04% | 7,28% | US$2.095.119 | US$2,71 | 21.165.096.531 APL |
| 1603 |  Pikamoon PIKA | US$0,0001199 | 1,63% | -12,09% | US$2.092.190 | US$1.549,41 | 17.453.432.079 PIKA |
| 1604 |  Rubic RBC | US$0,01279 | 8,93% | -5,71% | US$2.113.378 | US$162.104 | 165.283.584 RBC |
| 1605 |  GOUT GOUT | US$0,00001345 | -1,04% | -38,26% | US$2.073.848 | US$110.221 | 154.204.979.107 GOUT |
| 1606 |  Solcasino Token SCS | US$0,001694 | 5,03% | 17,29% | US$2.078.539 | US$10.757,30 | 1.226.945.031 SCS |
| 1607 |  Presearch PRE | US$0,005236 | 2,27% | 11,46% | US$2.076.451 | US$42.002,59 | 396.578.435 PRE |
| 1608 |  GoldenRat RATS | US$0,000003330 | 0,34% | 40,57% | US$2.079.830 | US$10.463,13 | 624.391.545.786 RATS |
| 1609 |  Decimated DIO | US$0,003835 | 3,69% | -6,85% | US$2.083.459 | US$301.692 | 543.259.848 DIO |
| 1610 |  DeFinder Capital DFC | US$0,07863 | -7,63% | -20,84% | US$2.088.673 | US$65.007,92 | 26.563.279 DFC |
| 1611 |  Ben the Dog BENDOG | US$0,002087 | 9,39% | 12,68% | US$2.086.910 | US$631.934 | 999.780.947 BENDOG |
| 1612 |  CatSlap SLAP | US$0,0004694 | 6,74% | -9,61% | US$2.051.568 | US$168.216 | 4.370.972.477 SLAP |
| 1613 |  Common Wealth WLTH | US$0,002567 | 3,22% | -9,75% | US$2.049.760 | US$114.578 | 798.651.370 WLTH |
| 1614 |  City Tycoon Games CTG | US$0,2047 | 2,16% | 2,51% | US$2.046.795 | US$154.950 | 10.000.000 CTG |
| 1615 |  Memes AI MemesAI | US$0,002050 | 5,08% | 2,55% | US$2.049.754 | US$473.109 | 999.971.049 MemesAI |
| 1616 |  Mdex MDX | US$0,002149 | 7,07% | 30,25% | US$2.042.373 | US$1.035.523 | 950.246.937 MDX |
| 1617 |  Suiswap SSWP | US$0,0002290 | 10,27% | 3,55% | US$2.024.937 | US$594.137 | 8.842.144.919 SSWP |
| 1618 |  Minted MTD | US$0,01097 | 0,04% | -13,38% | US$2.032.522 | US$4.882,47 | 185.207.721 MTD |
| 1619 |  PoolTogether POOL | US$0,2997 | 3,71% | -12,37% | US$2.028.562 | - | 6.768.510 POOL |
| 1620 |  Happy Cat HAPPY | US$0,0006054 | 34,12% | 23,00% | US$2.017.901 | US$2.024.078 | 3.333.174.669 HAPPY |
| 1621 |  Waffles Davincij15's Cat $WAFFLES | US$0,002259 | 9,20% | 9,80% | US$2.021.015 | US$206.475 | 894.466.543 $WAFFLES |
| 1622 |  Suzuverse SGT | US$0,2006 | 0,80% | -22,58% | US$2.016.469 | US$87.734,86 | 10.052.927 SGT |
| 1623 |  Crypterium CRPT | US$0,02128 | 0,00% | 0,00% | US$2.014.343 | - | 94.658.157 CRPT |
| 1624 |  Realis Worlds REALIS | US$0,002013 | 9,44% | 9,77% | US$2.013.285 | US$560.112 | 999.993.035 REALIS |
| 1625 |  ScPrime SCP | US$0,04169 | -0,20% | -1,48% | US$2.005.015 | US$3.700,18 | 48.096.114 SCP |
| 1626 |  Solama SOLAMA | US$0,003012 | 11,68% | 14,17% | US$1.969.632 | US$26.486,93 | 653.868.075 SOLAMA |
| 1627 |  BarnBridge BOND | US$0,2520 | 4,84% | -3,29% | US$1.993.384 | US$677.717 | 7.910.262 BOND |
| 1628 |  Bubb BUBB | US$0,002028 | 49,28% | 6,90% | US$2.027.553 | US$11.894.046 | 1.000.000.000 BUBB |
| 1629 |  Bitcicoin BITCI | US$0,0002568 | 5,22% | -0,38% | US$1.979.308 | US$142.590 | 7.708.828.412 BITCI |
| 1630 |  Byte BYTE | US$0,000002040 | 17,03% | 17,11% | US$1.964.612 | US$20.820,40 | 964.467.033.477 BYTE |
| 1631 |  Exactly Protocol EXA | US$0,6809 | 5,55% | -28,26% | US$1.960.116 | US$638,15 | 2.878.916 EXA |
| 1632 |  QSTaR Q* | US$0,0002028 | 4,04% | -10,58% | US$1.946.097 | - | 9.596.124.336 Q* |
| 1633 |  RobotBulls RBT | US$0,3214 | 5,30% | 37,81% | US$1.928.151 | US$974,73 | 6.000.033 RBT |
| 1634 |  Locked Money LMY | US$0,003195 | 6,43% | -6,11% | US$1.924.865 | US$13.719,65 | 602.454.732 LMY |
| 1635 |  Ctrl Wallet CTRL | US$0,009382 | 7,17% | -15,50% | US$1.913.171 | US$1.182.502 | 203.925.701 CTRL |
| 1636 |  Ithaca Protocol ITHACA | US$0,02408 | -3,36% | -16,10% | US$1.921.262 | US$70.602,24 | 79.786.095 ITHACA |
| 1637 |  PoSciDonDAO SCI | US$0,5627 | 5,11% | 8,09% | US$1.914.180 | US$80.335,30 | 3.401.487 SCI |
| 1638 |  Nugget Trap Gold Token NGTG$$ | US$0,007734 | 11,02% | 5,12% | US$1.900.516 | US$94.435,72 | 245.751.050 NGTG$$ |
| 1639 |  HAPI Protocol HAPI | US$2,61 | -0,59% | -15,55% | US$1.912.178 | US$79.045,39 | 732.248 HAPI |
| 1640 |  Nuco.cloud NCDT | US$0,03816 | 1,25% | -14,75% | US$1.907.981 | US$157.324 | 50.000.000 NCDT |
| 1641 |  The White Lion KIMBA | US$0,00001130 | -2,31% | 11,96% | US$1.898.039 | US$6.402,76 | 167.999.999.682 KIMBA |
| 1642 |  IVPAY IVPAY | US$0,002078 | -4,61% | 54,69% | US$1.899.876 | US$252.380 | 914.323.201 IVPAY |
| 1643 |  Unifi Protocol DAO UNFI | US$0,1978 | -0,02% | -1,67% | US$1.889.010 | US$491.902 | 9.548.650 UNFI |
| 1644 |  SUNCAT SUNCAT | US$0,001892 | 3,84% | 17,24% | US$1.891.742 | US$1.769.898 | 1.000.000.000 SUNCAT |
| 1645 |  Azuro Protocol AZUR | US$0,009449 | 0,59% | -17,03% | US$1.889.214 | US$145.332 | 199.930.310 AZUR |
| 1646 |  Bitrock BROCK | US$0,01991 | 2,12% | 1,00% | US$1.886.547 | US$344.501 | 94.776.493 BROCK |
| 1647 |  Medieval Empires MEE | US$0,003365 | 8,83% | 8,08% | US$1.882.349 | US$197.797 | 559.411.443 MEE |
| 1648 |  Kinic KINIC | US$0,6579 | 3,82% | 13,45% | US$1.887.330 | US$67.424,60 | 2.868.620 KINIC |
| 1649 |  UniLend UFT | US$0,02002 | -5,26% | -59,55% | US$1.835.683 | US$1.189.803 | 91.671.426 UFT |
| 1650 |  DeHub DHB | US$0,0004583 | 5,88% | 11,24% | US$1.867.861 | - | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.