Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Shina Inu SHI | US$0,0000002400 | 0,53% | -6,29% | US$2.932.845 | US$163.442 | 12.215.422.502.184 SHI |
| 1452 |  Linear Finance LINA | US$0,0002931 | -14,46% | 24,42% | US$2.929.593 | US$3.609.642 | 9.996.646.261 LINA |
| 1453 |  Sylo SYLO | US$0,0004949 | 2,93% | -0,51% | US$2.913.199 | US$1.399.106 | 5.886.355.808 SYLO |
| 1454 |  SolCex SOLCEX | US$0,003742 | 9,61% | 20,09% | US$2.918.888 | US$35.556,48 | 780.000.000 SOLCEX |
| 1455 |  TRVL (Dtravel) TRVL | US$0,006945 | 2,93% | -19,01% | US$2.903.772 | US$390.441 | 418.119.846 TRVL |
| 1456 |  catwifhat CWIF | US$0,00000009000 | 8,04% | -1,93% | US$2.891.918 | US$235.469 | 30.589.329.542.712 CWIF |
| 1457 |  TERMINUS TERMINUS | US$0,02895 | 3,98% | 29,21% | US$2.895.178 | US$766.944 | 100.000.000 TERMINUS |
| 1458 |  DogeBonk DOBO | - | 1,39% | 0,96% | US$2.895.239 | - | 582.959.739.166.037 DOBO |
| 1459 |  AmonD AMON | US$0,0004020 | 0,04% | 10,77% | US$2.884.642 | US$2.584,83 | 7.176.499.999 AMON |
| 1460 |  LogX Network LOGX | US$0,01410 | 9,31% | -9,67% | US$2.877.072 | US$1.783.003 | 204.000.000 LOGX |
| 1461 |  donotfomoew MOEW | US$0,0004622 | 8,80% | -0,56% | US$2.865.687 | US$415.288 | 6.199.998.994 MOEW |
| 1462 |  VGX Token VGX | US$0,006023 | -4,80% | -1,75% | US$2.870.110 | US$1.277.028 | 476.527.509 VGX |
| 1463 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002867 | 1,41% | 17,30% | US$2.866.645 | US$1.415.248 | 1.000.000.000 TAOCAT |
| 1464 |  Ispolink ISP | US$0,0003805 | 2,84% | 13,11% | US$2.869.513 | US$303.261 | 7.541.769.794 ISP |
| 1465 |  Baby Shark Meme BABYSHARK | US$0,003350 | 4,99% | -10,43% | US$2.845.715 | US$4.190.387 | 849.349.306 BABYSHARK |
| 1466 |  XCAD Network XCAD | US$0,05974 | -0,42% | -9,82% | US$2.851.419 | US$467.765 | 47.726.796 XCAD |
| 1467 |  KARASOU INTELLIQUE | US$4,42 | 1,54% | 1,23% | US$2.853.921 | US$598,22 | 645.943 INTELLIQUE |
| 1468 |  Carbon browser CSIX | US$0,007212 | 0,12% | 4,80% | US$2.860.339 | US$1.104.474 | 396.585.068 CSIX |
| 1469 |  Crypto Asset Governance Alliance CAGA | US$0,00004623 | 0,19% | -27,59% | US$2.842.618 | US$56.734,15 | 61.492.072.802 CAGA |
| 1470 |  Mintlayer ML | US$0,04425 | 0,87% | -8,37% | US$2.840.539 | US$552.524 | 64.198.610 ML |
| 1471 |  Credefi CREDI | US$0,003795 | 4,34% | 1,09% | US$2.840.882 | US$229.101 | 748.573.880 CREDI |
| 1472 |  Celsius CEL | US$0,07514 | -0,35% | -2,73% | US$2.834.304 | US$782.531 | 37.720.111 CEL |
| 1473 |  Data Ownership Protocol DOP | US$0,0003242 | 5,77% | 5,46% | US$2.831.705 | US$911.200 | 8.733.406.525 DOP |
| 1474 |  botXcoin BOTX | US$0,001607 | -3,57% | -3,88% | US$2.827.161 | - | 1.759.052.523 BOTX |
| 1475 |  Warped Games WARPED | US$0,0004891 | 2,01% | 19,45% | US$2.823.699 | - | 5.773.161.331 WARPED |
| 1476 |  Poolz Finance POOLX | US$0,5406 | 2,64% | -20,07% | US$2.813.768 | US$322.142 | 5.204.752 POOLX |
| 1477 |  ISLAND Token ISLAND | US$0,01607 | 11,56% | -4,82% | US$2.805.774 | US$396.058 | 174.635.610 ISLAND |
| 1478 |  Degen Spartan AI DEGENAI | US$0,002801 | 5,73% | 1,65% | US$2.800.387 | US$2.850.343 | 999.949.997 DEGENAI |
| 1479 |  Energi NRG | US$0,02755 | 1,75% | 4,91% | US$2.802.004 | US$274.604 | 101.716.926 NRG |
| 1480 |  TROY TROY | US$0,0002836 | -27,66% | -64,86% | US$2.835.659 | US$19.900.316 | 10.000.000.000 TROY |
| 1481 |  Netvrk NETVR | US$0,02799 | 0,26% | -5,77% | US$2.799.198 | US$216.710 | 100.000.000 NETVR |
| 1482 |  Pollux Coin POX | US$0,08330 | -4,25% | -22,72% | US$2.763.485 | US$141.365 | 33.176.887 POX |
| 1483 |  Push Protocol PUSH | US$0,03093 | 5,37% | -12,80% | US$2.790.914 | US$1.057.917 | 90.236.482 PUSH |
| 1484 |  WOM Protocol WOM | US$0,01454 | 4,16% | 1,28% | US$2.807.128 | US$314.353 | 193.000.000 WOM |
| 1485 |  CryptoTradingFund CTF | US$0,5866 | -0,44% | -20,58% | US$2.777.730 | US$7.584,91 | 4.735.077 CTF |
| 1486 |  STARS STARS | US$0,00006573 | 16,38% | 11,85% | US$2.765.420 | US$479.284 | 42.069.696.969 STARS |
| 1487 |  Pintu Token PTU | US$0,1178 | 0,00% | -0,05% | US$2.752.113 | - | 23.362.132 PTU |
| 1488 |  Tron Bull TBULL | US$0,002752 | 0,82% | -1,32% | US$2.751.770 | US$616.428 | 999.999.997 TBULL |
| 1489 |  Lattice Token LTX | US$0,09549 | -4,92% | -23,34% | US$2.736.095 | US$173.775 | 28.653.896 LTX |
| 1490 |  Mint Club V1 MINT | US$0,000002620 | 0,07% | 3,78% | US$2.730.864 | US$261,23 | 1.041.314.412.631 MINT |
| 1491 |  Anchor Protocol ANC | US$0,007777 | 10,35% | 16,34% | US$2.724.855 | US$131.838 | 350.381.852 ANC |
| 1492 |  Plearn PLN | US$0,03169 | 1,00% | -13,68% | US$2.726.951 | US$129.101 | 86.063.705 PLN |
| 1493 |  Keep3rV1 KP3R | US$6,35 | 7,21% | -7,75% | US$2.699.686 | US$536.620 | 425.178 KP3R |
| 1494 |  Ref Finance REF | US$0,07230 | 5,61% | -6,05% | US$2.717.802 | US$124.463 | 37.591.526 REF |
| 1495 |  ASTA ASTA | US$0,001290 | 0,04% | 0,02% | US$2.708.708 | US$5,25 | 2.099.999.990 ASTA |
| 1496 |  Omax Coin OMAX | US$0,0003120 | -1,53% | -11,67% | US$2.704.388 | US$241.455 | 8.667.996.990 OMAX |
| 1497 |  TRI SIGMA TRISIG | US$0,002702 | 8,66% | 13,63% | US$2.701.479 | US$521.779 | 999.946.805 TRISIG |
| 1498 |  Commune AI COMAI | US$0,02679 | 23,17% | 20,27% | US$2.698.545 | US$147.283 | 100.735.860 COMAI |
| 1499 |  Skillful AI SKAI | US$0,01029 | 0,42% | -3,00% | US$2.685.373 | US$64.688,57 | 261.013.319 SKAI |
| 1500 |  ADAMANT Messenger ADM | US$0,02435 | -0,32% | -0,24% | US$2.687.786 | US$219.655 | 110.370.831 ADM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.