Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Argentine Football Association Fan Token ARG | US$0,6296 | 0,66% | 1,65% | US$3.760.718 | US$913.623 | 5.973.185 ARG |
| 1352 |  Quantoz EURQ EURQ | US$1,12 | -0,13% | 4,30% | US$3.766.653 | US$595.236 | 3.350.265 EURQ |
| 1353 |  Quidax Token QDX | US$0,04880 | 1,85% | 0,66% | US$3.757.684 | US$33.643,21 | 77.000.000 QDX |
| 1354 |  Blocery BLY | US$0,003965 | 2,96% | -4,50% | US$3.735.157 | US$455.346 | 941.916.662 BLY |
| 1355 |  Blocksquare Token BST | US$0,06616 | 3,55% | -11,30% | US$3.735.439 | US$265.006 | 56.459.514 BST |
| 1356 |  KIKICat KIKI | US$0,003697 | 2,15% | -33,13% | US$3.696.587 | US$681.951 | 999.987.629 KIKI |
| 1357 |  TOMI TOMI | US$0,003386 | 11,78% | 17,62% | US$3.700.685 | US$8.108.622 | 1.093.064.990 TOMI |
| 1358 |  Morpheus.Network MNW | US$0,07828 | -3,41% | -0,41% | US$3.693.044 | US$62.963,16 | 47.180.014 MNW |
| 1359 |  Forward Protocol FORWARD | US$0,0007341 | -0,30% | -0,50% | US$3.670.435 | US$195.645 | 4.999.822.645 FORWARD |
| 1360 |  Karura KAR | US$0,03157 | 1,72% | -16,06% | US$3.683.610 | US$127.466 | 116.666.660 KAR |
| 1361 |  Brat BRAT | US$0,003822 | 4,31% | -5,62% | US$3.822.023 | US$131.120 | 1.000.000.000 BRAT |
| 1362 |  Aimonica Brands AIMONICA | US$0,003660 | 25,68% | 54,10% | US$3.659.725 | US$1.933.863 | 999.989.552 AIMONICA |
| 1363 |  nubcat NUB | US$0,003830 | 8,75% | 22,82% | US$3.638.553 | US$751.675 | 950.000.253 NUB |
| 1364 |  Serum SRM | US$0,01515 | 7,91% | 9,24% | US$3.988.492 | US$351.970 | 263.244.669 SRM |
| 1365 |  CENNZnet CENNZ | US$0,003004 | 0,00% | 11,25% | US$3.604.411 | US$27.028,10 | 1.200.000.000 CENNZ |
| 1366 |  RAI Finance SOFI | US$0,007013 | -0,30% | -13,86% | US$3.596.339 | US$26.876,25 | 512.803.100 SOFI |
| 1367 |  KOMPETE KOMPETE | US$0,004759 | 5,46% | 1,46% | US$3.573.182 | - | 750.874.987 KOMPETE |
| 1368 |  Shido Network SHIDO | US$0,0001941 | -0,49% | -5,43% | US$3.574.598 | US$191.752 | 18.415.188.097 SHIDO |
| 1369 |  Symbiosis SIS | US$0,05811 | 0,40% | -1,27% | US$3.566.038 | US$118.711 | 61.367.996 SIS |
| 1370 |  Zenon ZNN | US$0,5630 | 11,14% | 1,05% | US$3.564.045 | - | 6.330.750 ZNN |
| 1371 |  Wownero WOW | US$0,04091 | 4,23% | 3,21% | US$3.558.401 | US$4.103,32 | 86.974.537 WOW |
| 1372 |  Alphakek AI AIKEK | US$0,01522 | 7,59% | -0,74% | US$3.556.189 | US$5.087,78 | 233.716.869 AIKEK |
| 1373 |  Arcana Network XAR | US$0,008443 | 17,00% | 50,63% | US$3.555.984 | US$158.282 | 421.186.351 XAR |
| 1374 |  Deeper Network DPR | US$0,001161 | 7,54% | 1,63% | US$3.559.819 | US$315.528 | 3.065.076.466 DPR |
| 1375 |  Saito SAITO | US$0,001785 | 6,52% | 11,11% | US$3.533.481 | US$61.727,74 | 1.979.292.275 SAITO |
| 1376 |  BASE BASE | US$0,000003800 | 6,35% | 1,27% | US$3.530.022 | US$12.456,53 | 929.459.163.372 BASE |
| 1377 |  MAGA (maga-hat.vip) MAGA | US$0,000009010 | 0,25% | -11,95% | US$3.516.353 | US$2.958.678 | 390.258.895.840 MAGA |
| 1378 |  TOP AI Network TOP | US$0,0002442 | -0,67% | -10,47% | US$3.516.903 | US$262.429 | 14.400.583.004 TOP |
| 1379 |  FNCY FNCY | US$0,003189 | -2,52% | -7,24% | US$3.503.981 | US$65.233,21 | 1.098.703.778 FNCY |
| 1380 |  TOKPIE TKP | US$0,1223 | -12,23% | -23,76% | US$3.510.548 | US$642,67 | 28.714.064 TKP |
| 1381 |  VNX Euro VEUR | US$1,13 | 0,05% | 3,54% | US$3.504.520 | US$94.147,17 | 3.093.064 VEUR |
| 1382 |  Eliza (elizawakesup) ELIZA | US$0,003502 | 5,77% | 31,75% | US$3.502.432 | US$985.819 | 999.990.323 ELIZA |
| 1383 |  GOGGLES GOGLZ | US$0,1004 | 4,06% | 4,37% | US$3.489.185 | US$84.678,19 | 34.738.106 GOGLZ |
| 1384 |  Shrub SHRUB | US$0,003689 | 15,64% | -3,63% | US$3.475.616 | US$1.562.818 | 942.181.551 SHRUB |
| 1385 |  Humanode HMND | US$0,03425 | 5,23% | 5,21% | US$3.467.833 | US$578.997 | 101.251.189 HMND |
| 1386 |  Alitas ALT | US$0,02881 | 4,79% | 1,32% | US$3.457.732 | US$1.428,04 | 120.000.000 ALT |
| 1387 |  TON Station SOON | US$0,00004984 | 0,22% | 24,32% | US$3.454.847 | US$313.109 | 69.312.732.161 SOON |
| 1388 |  TOPGOAL GOAL | US$0,006385 | -4,57% | -14,10% | US$3.471.596 | US$83.954,07 | 543.750.000 GOAL |
| 1389 |  Creo Engine CREO | US$0,008598 | 0,55% | -7,54% | US$3.439.275 | US$1.285.389 | 400.026.900 CREO |
| 1390 |  Renta Network RENTA | US$0,01395 | 1,82% | 19,80% | US$3.430.837 | US$49.815,76 | 245.999.153 RENTA |
| 1391 |  RocketX exchange RVF | US$0,03628 | 10,52% | -19,39% | US$3.399.319 | US$72.236,79 | 93.691.309 RVF |
| 1392 |  BABB BAX | US$0,00004441 | 1,70% | 2,21% | US$3.408.608 | US$17.995,59 | 76.749.875.000 BAX |
| 1393 |  Cypherium CPH | US$0,008864 | 16,11% | 11,58% | US$3.394.497 | US$3.703,29 | 382.951.230 CPH |
| 1394 |  SPACEM SPACEM | US$0,0007042 | -6,25% | 25,42% | US$3.389.940 | US$22.163,23 | 4.813.752.729 SPACEM |
| 1395 |  Dolan Duck DOLAN | US$0,03437 | 13,97% | 46,44% | US$3.376.240 | US$204.972 | 98.235.225 DOLAN |
| 1396 |  Inflation Hedging Coin IHC | US$0,00002800 | 25,48% | 16,66% | US$3.350.525 | US$91.837,02 | 119.642.987.723 IHC |
| 1397 |  Footballcoin (XFC) XFC | US$0,008432 | 0,02% | 3,45% | US$3.332.911 | US$46.643,99 | 395.267.969 XFC |
| 1398 |  Chainge XCHNG | US$0,006995 | 4,09% | 0,59% | US$3.316.139 | US$308.152 | 474.046.128 XCHNG |
| 1399 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003316 | 5,57% | 26,52% | US$3.315.559 | US$1.102.489 | 1.000.000.000 SHOGGOTH |
| 1400 |  Radiant RXD | US$0,0002504 | -4,16% | 19,79% | US$3.294.092 | US$26.553,67 | 13.153.746.506 RXD |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.