Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MSTR2100 MSTR | US$0,1279 | 4,41% | -20,67% | US$2.640.981 | US$892.418 | 20.645.815 MSTR |
| 1502 |  BitShares BTS | US$0,0008958 | 1,45% | -4,36% | US$2.682.888 | US$118.468 | 2.995.060.000 BTS |
| 1503 |  Penpie PNP | US$1,78 | 6,29% | -0,43% | US$2.686.615 | US$20.679,03 | 1.505.920 PNP |
| 1504 |  PornRocket PORNROCKET | US$0,00000001000 | 1,67% | 0,40% | US$2.680.224 | - | 382.631.952.261.064 PORNROCKET |
| 1505 |  Fric FRIC | US$0,002687 | 7,17% | 29,30% | US$2.687.151 | US$508.324 | 999.992.771 FRIC |
| 1506 |  Gamium GMM | US$0,00005468 | 3,38% | -5,61% | US$2.678.770 | US$132.796 | 48.989.439.479 GMM |
| 1507 |  Areon Network AREA | US$0,02243 | 3,68% | 2,69% | US$2.656.876 | US$23.241,30 | 118.461.453 AREA |
| 1508 |  Boop BOOP | US$0,00002677 | 7,93% | -3,69% | US$2.665.922 | US$11.701,29 | 99.597.706.590 BOOP |
| 1509 |  KlimaDAO KLIMA | US$0,3328 | 3,22% | -0,03% | US$2.661.269 | US$200.788 | 7.997.365 KLIMA |
| 1510 |  Gui Inu GUI | US$0,000004800 | 5,71% | 3,68% | US$2.666.946 | US$79.866,12 | 555.895.061.727 GUI |
| 1511 |  DUKO DUKO | US$0,0002743 | 15,32% | 15,15% | US$2.651.153 | US$617.910 | 9.663.955.990 DUKO |
| 1512 |  Baanx BXX | US$0,01376 | 4,37% | 3,41% | US$2.632.531 | US$28.213,17 | 191.318.150 BXX |
| 1513 |  BobaCat PSPS | US$0,004562 | 13,29% | 4,48% | US$2.633.238 | US$213.166 | 577.172.773 PSPS |
| 1514 |  Vesper VSP | US$0,2810 | 0,45% | 103,19% | US$2.625.410 | - | 9.341.539 VSP |
| 1515 |  GMCoin GMCOIN | US$0,06376 | 3,87% | 5,03% | US$2.625.691 | US$9.813,77 | 41.183.481 GMCOIN |
| 1516 |  AIPAD AIPAD | US$0,01356 | 3,64% | -2,24% | US$2.620.847 | US$2.309,58 | 193.235.299 AIPAD |
| 1517 |  Bitcoin 2 BTC2 | US$0,1429 | -0,51% | 4,12% | US$2.619.171 | US$1.337,26 | 18.329.350 BTC2 |
| 1518 |  PLAYA3ULL GAMES 3ULL | US$0,0005583 | 8,51% | 4,13% | US$2.637.169 | US$415.988 | 4.723.235.871 3ULL |
| 1519 |  Rivalz Network RIZ | US$0,002274 | 4,00% | -2,86% | US$2.617.622 | US$2.338.143 | 1.150.957.788 RIZ |
| 1520 |  Upland (SPARKLET) SPARKLET | US$0,01339 | 0,22% | -12,33% | US$2.613.055 | US$249.672 | 195.190.447 SPARKLET |
| 1521 |  MAHA.xyz MAHA | US$0,5918 | 1,55% | 2,17% | US$2.598.949 | US$307.941 | 4.391.496 MAHA |
| 1522 |  Talken TALK | US$0,009574 | -2,56% | -8,10% | US$2.590.611 | US$81.261,99 | 270.591.325 TALK |
| 1523 |  VNX Gold VNXAU | US$103,22 | 0,79% | 3,94% | US$2.590.743 | US$32.391,40 | 25.100 VNXAU |
| 1524 |  Meter Governance MTRG | US$0,08017 | -1,95% | 4,72% | US$2.583.767 | US$114.741 | 32.228.305 MTRG |
| 1525 |  Signum SIGNA | US$0,001211 | 0,04% | -0,57% | US$2.578.414 | US$1.060,13 | 2.129.891.582 SIGNA |
| 1526 |  RIFT AI RIFT | US$0,009719 | 8,18% | 8,96% | US$2.574.607 | - | 264.914.961 RIFT |
| 1527 |  GameZone GZONE | US$0,003049 | -2,76% | -8,59% | US$2.561.675 | US$61.208,98 | 840.117.285 GZONE |
| 1528 |  SpookySwap BOO | US$0,2704 | 5,44% | -3,85% | US$2.539.505 | US$116.644 | 9.390.930 BOO |
| 1529 |  8-Bit Coin COIN | US$0,00008709 | 1,36% | -22,93% | US$2.612.683 | - | 30.000.000.000 COIN |
| 1530 |  Everdome DOME | US$0,0001343 | 2,04% | -0,81% | US$2.552.337 | US$303.633 | 18.998.841.067 DOME |
| 1531 |  Neighbourhoods NHT | US$0,0003170 | 2,16% | -0,91% | US$2.527.109 | US$30.291,07 | 7.972.813.374 NHT |
| 1532 |  ZeroLend ZERO | US$0,00009283 | 2,21% | -4,84% | US$2.511.067 | US$2.765.412 | 27.050.359.120 ZERO |
| 1533 |  Ledger AI LEDGER | US$0,001308 | 2,98% | -14,06% | US$2.510.222 | US$8.803,15 | 1.919.424.537 LEDGER |
| 1534 |  Vai VAI | US$0,9938 | 0,04% | -0,18% | US$2.501.023 | US$2.603,30 | 2.516.509 VAI |
| 1535 |  KiboShib KIBSHI | US$0,000002550 | -0,51% | -17,76% | US$2.551.809 | US$189.075 | 1.000.000.000.000 KIBSHI |
| 1536 |  DappRadar RADAR | US$0,002593 | 2,47% | -1,63% | US$2.489.637 | US$340.855 | 960.096.177 RADAR |
| 1537 |  Neurai XNA | US$0,0002522 | 3,73% | 12,26% | US$2.490.120 | US$110.737 | 9.872.903.071 XNA |
| 1538 |  Everyworld EVERY | US$0,001070 | -0,88% | -16,26% | US$2.492.760 | US$42.010,66 | 2.330.245.769 EVERY |
| 1539 |  A3S Protocol AA | US$0,01050 | -2,68% | -10,16% | US$2.515.929 | US$2.107.702 | 239.595.033 AA |
| 1540 |  SelfKey KEY | US$0,0004145 | -4,44% | -15,07% | US$2.486.675 | US$676.623 | 5.999.999.954 KEY |
| 1541 |  888 888 | US$0,02794 | -1,80% | -11,92% | US$2.482.184 | US$41.897,98 | 88.854.249 888 |
| 1542 |  IRISnet IRIS | US$0,001515 | -1,15% | 4,41% | US$2.479.919 | US$93.875,05 | 1.636.772.031 IRIS |
| 1543 |  Attila ATT | US$0,002908 | -7,29% | 107,26% | US$2.471.702 | US$0,06000 | 850.000.000 ATT |
| 1544 |  Big Data Protocol BDP | US$0,04717 | 6,18% | -3,71% | US$2.465.746 | US$149.768 | 52.278.856 BDP |
| 1545 |  THE BALKAN DWARF KEKEC | US$0,00006327 | 14,96% | 41,17% | US$2.471.310 | US$550.208 | 39.058.005.061 KEKEC |
| 1546 |  SunContract SNC | US$0,03258 | 3,34% | 9,25% | US$2.450.974 | US$190.514 | 75.232.720 SNC |
| 1547 |  aixCB by Virtuals AIXCB | US$0,002400 | 20,18% | 27,98% | US$2.384.098 | US$35.526,84 | 993.506.898 AIXCB |
| 1548 |  Gleec Coin GLEEC | US$0,01337 | 0,28% | -19,91% | US$2.430.068 | US$0,6600 | 181.755.046 GLEEC |
| 1549 |  saffron.finance SFI | US$26,57 | 21,35% | 4,83% | US$2.429.258 | US$623,41 | 91.423 SFI |
| 1550 |  Dejitaru Tsuka TSUKA | US$0,002421 | -1,05% | -0,94% | US$2.420.510 | US$117.189 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.