Data Historis Harga Kripto 12/04/2025
Daftar harga kripto yang direkam pada tanggal 12/04/2025, mencakup 9.959 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  AIDOGE AI | US$0,0000001900 | 3,53% | -6,75% | - | - | - |
| 7952 |  Lobster LOBSTER | - | 0,00% | -3,22% | - | - | - |
| 7953 |  Voodoo Token LDZ | US$0,001339 | 7,28% | 7,10% | - | - | - |
| 7954 |  Send SEND | US$0,00007750 | 8,02% | 5,66% | - | - | - |
| 7955 |  New Cat NCT | - | 0,47% | -11,69% | - | - | - |
| 7956 |  Echo Of The Horizon EOTH | US$0,00004496 | 0,00% | 0,00% | - | - | - |
| 7957 |  Zoomer Coin ZOOMER | US$0,000007470 | 6,49% | -4,55% | - | - | - |
| 7958 |  Rodeo Finance RDO | US$0,001425 | 0,00% | -2,93% | - | - | - |
| 7959 |  Iclick inu ICLICK | US$0,000004920 | 0,03% | 0,02% | - | - | - |
| 7960 |  CryptoUnity CUT | US$0,0006307 | 1,10% | -2,02% | - | - | - |
| 7961 |  Peepa PEEPA | - | 6,76% | -19,79% | - | - | - |
| 7962 |  Aurora Klay ARA | US$0,0001710 | 0,13% | -2,71% | - | - | - |
| 7963 |  Chirp Finance CHIRP | US$0,00009165 | 0,92% | 8,21% | - | - | - |
| 7964 |  Biokript BKPT | US$0,0002973 | 0,00% | -16,08% | - | - | - |
| 7965 |  Tanox LTX | US$0,0000008100 | 9,14% | 36,44% | - | - | - |
| 7966 |  Luna 2.0 LUNA2.0 | - | 32,36% | -2,52% | - | - | - |
| 7967 |  Shiba 2.0 Shiba 2.0 | - | 3,34% | -11,74% | - | - | - |
| 7968 |  Baby Doge 2.0 BABYDOGE2.0 | - | 3,59% | -6,80% | - | - | - |
| 7969 |  Real BIG Coin RBC | US$0,00000002000 | 5,04% | 13,34% | - | - | - |
| 7970 |  CuanSwap.com CUAN | US$0,001070 | 0,03% | -2,70% | - | - | - |
| 7971 |  ColaFactory COLA | US$0,002017 | 0,39% | 0,90% | - | - | - |
| 7972 |  Liza LIZA | US$0,000009300 | 0,00% | -94,33% | - | - | - |
| 7973 |  Hoppy HOPPY | - | -37,05% | -8,92% | - | - | - |
| 7974 |  Mantle Inu MINU | US$0,0003470 | 1,66% | -2,16% | - | - | - |
| 7975 |  XRP 2.0 XRP 2.0 | - | 16,68% | -9,22% | - | - | - |
| 7976 |  Yield Finance YIELDX | US$0,0001386 | 3,08% | -1,42% | - | - | - |
| 7977 |  X AI X | - | 2,56% | -10,63% | - | - | - |
| 7978 |  XRP2.0 XRP2 | US$0,00001994 | 0,00% | 4,04% | - | - | - |
| 7979 |  XDoge XD | - | 23,80% | 6,65% | - | - | - |
| 7980 |  Moxy WMOXY | US$0,0009997 | 0,00% | 0,00% | - | - | - |
| 7981 |  Bald BALD | US$0,01004 | 4,55% | -8,29% | - | - | - |
| 7982 |  Apin Pulse APC | US$0,000002240 | 11,87% | 18,00% | - | - | - |
| 7983 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,57% | -4,87% | - | - | - |
| 7984 |  Synthswap SYNTH | US$0,1449 | 4,58% | -4,10% | - | - | - |
| 7985 |  RocketSwap RCKT | US$0,01886 | 4,44% | -10,15% | - | - | - |
| 7986 |  CruxDecussata X | US$0,02757 | 5,51% | -5,58% | - | - | - |
| 7987 |  Tiny Era Shard TES | US$0,0003298 | 0,00% | -7,72% | - | - | - |
| 7988 |  Treat TREAT | US$0,0002518 | 0,92% | 1,35% | - | - | - |
| 7989 |  CRYPTO CRYPTO | US$0,002569 | 0,00% | -23,57% | - | - | - |
| 7990 |  AimBot AI AIMBOT | US$0,05942 | -46,18% | -75,92% | - | - | - |
| 7991 |  InfinityBit Token IBIT | US$0,00001381 | -69,72% | -96,79% | - | - | - |
| 7992 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0001229 | -9,88% | -6,83% | - | - | - |
| 7993 |  Magnate Finance MAG | US$0,00003457 | 0,00% | -15,22% | - | - | - |
| 7994 |  Base Velocimeter BVM | US$0,002714 | 4,26% | -11,55% | - | - | - |
| 7995 |  Margaritis MARGA | US$0,5788 | 1,44% | -5,21% | - | - | - |
| 7996 |  GoldenBoys GOLD | US$7,73 | 1,66% | -12,74% | - | - | - |
| 7997 |  Baby Shiba Inu BABYSHIB | US$0,0005723 | 4,81% | -7,85% | - | - | - |
| 7998 |  Global Token GBL | US$1,63 | 0,00% | -19,24% | - | - | - |
| 7999 |  Pepe Community PEPE | US$0,0001563 | 19,37% | -44,22% | - | US$232,31 | - |
| 8000 |  Dejitaru Hoshi HOSHI | US$0,00004222 | 6,73% | -5,04% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.