Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Birb BIRB | US$0,001817 | 2,52% | 5,13% | - | - | - |
| 6952 |  MyBricks $BRICKS | US$0,0001506 | -0,60% | -0,22% | - | - | - |
| 6953 |  Hypersign Identity HID | US$0,005558 | 1,68% | 5,61% | - | - | - |
| 6954 |  TABANK TAB | US$0,02999 | 0,02% | 0,02% | - | - | - |
| 6955 |  Vention VENTION | US$0,00006962 | 0,01% | -1,49% | - | - | - |
| 6956 |  Lydia Finance LYD | US$0,0001504 | 1,01% | 9,91% | - | - | - |
| 6957 |  ccFound FOUND | US$0,0004566 | 0,00% | 2,06% | - | - | - |
| 6958 |  Moonpot POTS | US$0,004750 | 0,23% | 3,25% | - | - | - |
| 6959 |  Minifootball MINIFOOTBALL | - | 8,33% | 18,52% | - | - | - |
| 6960 |  Colana COL | US$0,0004322 | 1,04% | 20,46% | - | - | - |
| 6961 |  BinStarter BSR | US$0,02571 | 1,77% | 10,59% | - | - | - |
| 6962 |  Ryoshis Vision RYOSHI | - | 12,33% | -8,74% | - | - | - |
| 6963 |  Unreal Finance UGT | US$0,001592 | 2,32% | 6,97% | - | - | - |
| 6964 |  POTENT PTT | US$0,0001376 | 0,00% | -2,64% | - | - | - |
| 6965 |  YEL.Finance YEL | US$0,004503 | -3,15% | 6,32% | - | - | - |
| 6966 |  Crypto Carbon Energy CYCE | US$0,0003531 | 0,00% | -67,88% | - | - | - |
| 6967 |  delta.theta DLTA | US$0,001222 | -0,42% | -1,27% | - | - | - |
| 6968 |  Feisty Doge NFT NFD | US$0,00002810 | 5,37% | -9,96% | - | - | - |
| 6969 |  Dogecoin 2.0 DOGE2 | US$0,0002932 | 0,55% | -11,96% | - | - | - |
| 6970 |  Kaiken Shiba KSHIB | - | 3,53% | 24,38% | - | - | - |
| 6971 |  Ceres CERES | US$127,67 | 0,00% | 8,00% | - | - | - |
| 6972 |  Qubit QBT | US$0,0001463 | 0,60% | 8,02% | - | - | - |
| 6973 |  Wanaka Farm WANA | US$0,003108 | -0,02% | -3,45% | - | - | - |
| 6974 |  4-Way Mirror Money 4WMM | US$37,23 | -1,14% | 1,03% | - | - | - |
| 6975 |  SnowCrash Token NORA | US$0,0005759 | 0,43% | 6,03% | - | - | - |
| 6976 |  CATO CATO | US$0,0008923 | -2,58% | 7,51% | - | - | - |
| 6977 |  Boring Protocol BOP | US$0,00006098 | 2,01% | 4,79% | - | - | - |
| 6978 |  TCGCoin 2.0 TCG2 | US$0,04521 | -1,33% | 2,35% | - | - | - |
| 6979 |  Tomb TOMB | US$0,004216 | 1,24% | 17,68% | - | US$0,7700 | - |
| 6980 |  Scream SCREAM | US$0,1837 | 3,14% | 12,81% | - | - | - |
| 6981 |  AMATERAS AMT | US$0,007060 | 0,10% | 3,85% | - | - | - |
| 6982 |  Manga Token $MANGA | US$0,000009560 | 0,00% | 1,73% | - | - | - |
| 6983 |  CryptoZoo (new) ZOO | US$0,0000004500 | -1,20% | 5,80% | - | - | - |
| 6984 |  ASH ASH | US$0,6809 | 0,00% | -2,89% | - | - | - |
| 6985 |  Cryptomeda TECH | US$0,000007790 | 2,18% | 3,54% | - | - | - |
| 6986 |  Story STORY | US$0,00002884 | -11,48% | -6,91% | - | - | - |
| 6987 |  Raid Token RAID | US$0,0005493 | 2,12% | 3,80% | - | - | - |
| 6988 |  Score Token SCO | US$0,00008296 | 0,00% | 0,00% | - | - | - |
| 6989 |  Punk Vault (NFTX) PUNK | US$66.969,80 | 7,15% | -9,60% | - | - | - |
| 6990 |  Regen Network REGEN | US$0,02182 | 0,66% | 7,56% | - | - | - |
| 6991 |  Pocoland POCO | US$0,0001037 | 0,26% | 4,60% | - | - | - |
| 6992 |  Magic Beasties BSTS | US$0,0000001400 | -0,96% | 5,40% | - | - | - |
| 6993 |  Sona Network SONA | US$0,000009000 | 0,00% | 0,00% | - | - | - |
| 6994 |  Blox Token BLOX | US$0,001119 | 0,00% | 0,00% | - | - | - |
| 6995 |  EverETH Reflect EVERETH | - | 0,26% | 4,77% | - | - | - |
| 6996 |  DeMon Token DMZ | US$0,0001276 | 0,00% | -30,45% | - | - | - |
| 6997 |  Daily COP DLYCOP | US$0,00000007000 | -27,23% | -33,25% | - | - | - |
| 6998 |  Pirate Coin Games PirateCoin☠ | - | 1,04% | 8,61% | - | - | - |
| 6999 |  Afreum AFR | US$0,0009146 | 6,01% | 6,19% | - | - | - |
| 7000 |  Potato POTATO | US$0,00000002000 | -0,13% | -1,81% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 199 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.