Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$84.542,39 | 1,02% | 6,70% | US$1.678.285.840.818 | US$34.090.769.777 | 19.851.412 BTC |
| 2 |  Ethereum ETH | US$1.622,77 | 1,63% | 4,34% | US$195.853.136.659 | US$16.518.325.094 | 120.690.639 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,00% | -0,01% | US$144.300.099.805 | US$65.444.521.521 | 144.343.504.475 USDT |
| 4 |  XRP XRP | US$2,13 | 0,31% | 12,07% | US$124.070.859.399 | US$3.284.127.480 | 58.338.141.684 XRP |
| 5 |  BNB BNB | US$584,34 | 0,05% | 5,38% | US$83.250.491.057 | US$1.359.554.984 | 142.470.439 BNB |
| 6 |  Solana SOL | US$129,31 | 0,57% | 20,96% | US$66.751.757.638 | US$4.425.565.001 | 516.213.473 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | -0,05% | US$60.189.456.789 | US$11.279.262.236 | 60.204.454.578 USDC |
| 8 |  TRON TRX | US$0,2520 | -0,97% | 10,27% | US$23.927.764.890 | US$705.772.036 | 94.959.400.041 TRX |
| 9 |  Dogecoin DOGE | US$0,1585 | -2,64% | 6,01% | US$23.593.734.304 | US$988.651.639 | 148.855.256.384 DOGE |
| 10 |  Cardano ADA | US$0,6349 | -0,50% | 8,45% | US$22.402.864.991 | US$702.462.762 | 35.287.114.427 ADA |
| 11 |  UNUS SED LEO LEO | US$9,40 | 0,47% | 5,21% | US$8.686.835.272 | US$3.338.954 | 923.697.562 LEO |
| 12 |  Avalanche AVAX | US$20,09 | 2,58% | 20,35% | US$8.355.297.857 | US$393.253.373 | 415.854.659 AVAX |
| 13 |  Chainlink LINK | US$12,62 | -0,01% | 10,23% | US$8.294.423.207 | US$315.378.129 | 657.099.970 LINK |
| 14 |  Stellar XLM | US$0,2399 | 0,66% | 3,32% | US$7.396.268.260 | US$164.773.902 | 30.832.518.432 XLM |
| 15 |  Toncoin TON | US$2,88 | 2,18% | -7,22% | US$7.157.043.249 | US$155.166.384 | 2.483.511.921 TON |
| 16 |  Sui SUI | US$2,19 | -1,94% | 8,71% | US$7.123.189.306 | US$983.487.547 | 3.249.982.900 SUI |
| 17 |  Shiba Inu SHIB | US$0,00001199 | -0,48% | 5,00% | US$7.066.909.717 | US$173.928.779 | 589.250.518.894.144 SHIB |
| 18 |  Hedera HBAR | US$0,1651 | -0,13% | 8,30% | US$6.972.624.178 | US$258.308.528 | 42.228.651.562 HBAR |
| 19 |  Bitcoin Cash BCH | US$323,53 | -5,50% | 17,45% | US$6.424.055.163 | US$359.026.415 | 19.856.209 BCH |
| 20 |  Litecoin LTC | US$77,08 | -0,91% | 8,61% | US$5.823.776.859 | US$418.704.418 | 75.558.468 LTC |
| 21 |  Polkadot DOT | US$3,67 | 0,16% | 2,23% | US$5.756.193.488 | US$153.288.010 | 1.567.755.221 DOT |
| 22 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.886.196 | US$917.634.136 | 5.365.382.703 DAI |
| 23 |  Hyperliquid HYPE | US$15,72 | 1,89% | 37,47% | US$5.248.341.362 | US$115.522.918 | 333.928.180 HYPE |
| 24 |  Bitget Token BGB | US$4,31 | 1,09% | 4,41% | US$5.175.493.451 | US$115.684.367 | 1.200.000.000 BGB |
| 25 |  Pi PI | US$0,7413 | 0,57% | 26,35% | US$5.089.817.395 | US$197.523.087 | 6.866.399.145 PI |
| 26 |  Ethena USDe USDe | US$0,9990 | 0,01% | 0,02% | US$4.952.689.666 | US$67.649.465 | 4.957.455.956 USDe |
| 27 |  Monero XMR | US$214,90 | 5,76% | 5,51% | US$3.964.284.740 | US$68.825.870 | 18.446.744 XMR |
| 28 |  Uniswap UNI | US$5,34 | 0,15% | 4,35% | US$3.357.845.447 | US$106.054.136 | 628.494.055 UNI |
| 29 |  OKB OKB | US$52,17 | -1,40% | 2,12% | US$3.130.371.323 | US$6.356.974 | 60.000.000 OKB |
| 30 |  Pepe PEPE | US$0,000007330 | 0,47% | 13,64% | US$3.082.216.493 | US$686.660.532 | 420.689.899.653.544 PEPE |
| 31 |  Aptos APT | US$4,80 | -0,42% | 8,90% | US$2.966.121.008 | US$124.437.247 | 617.301.653 APT |
| 32 |  GateToken GT | US$22,57 | 0,49% | 8,71% | US$2.774.454.411 | US$9.910.776 | 122.910.588 GT |
| 33 |  Ondo ONDO | US$0,8753 | 3,22% | 15,57% | US$2.765.084.036 | US$174.893.332 | 3.159.107.529 ONDO |
| 34 |  NEAR Protocol NEAR | US$2,11 | 0,68% | -0,43% | US$2.545.873.971 | US$186.517.875 | 1.205.797.874 NEAR |
| 35 |  Internet Computer ICP | US$4,88 | -2,54% | 5,28% | US$2.369.384.475 | US$72.492.710 | 485.866.856 ICP |
| 36 |  Mantle MNT | US$0,6930 | -0,29% | -0,07% | US$2.331.571.785 | US$316.651.463 | 3.364.694.383 MNT |
| 37 |  Ethereum Classic ETC | US$15,23 | -0,03% | 4,90% | US$2.306.973.727 | US$95.716.616 | 151.524.421 ETC |
| 38 |  Cronos CRO | US$0,08508 | -0,08% | -0,89% | US$2.260.639.191 | US$19.168.922 | 26.571.560.696 CRO |
| 39 |  Aave AAVE | US$137,34 | -1,39% | 4,04% | US$2.073.769.853 | US$218.434.506 | 15.100.030 AAVE |
| 40 |  Kaspa KAS | US$0,07849 | 7,63% | 26,62% | US$2.042.343.899 | US$90.534.550 | 26.021.527.664 KAS |
| 41 |  Render RENDER | US$3,93 | 4,29% | 32,76% | US$2.035.265.987 | US$117.267.875 | 517.716.590 RENDER |
| 42 |  Bittensor TAO | US$236,59 | -1,54% | 15,81% | US$2.031.862.335 | US$87.694.598 | 8.588.116 TAO |
| 43 |  VeChain VET | US$0,02338 | 2,93% | 15,37% | US$2.010.692.987 | US$109.940.466 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,1823 | -0,19% | 5,11% | US$1.895.576.543 | US$96.135.137 | 10.398.846.835 POL |
| 45 |  First Digital USD FDUSD | US$0,9976 | -0,04% | -0,02% | US$1.674.210.682 | US$2.560.440.882 | 1.678.267.239 FDUSD |
| 46 |  Filecoin FIL | US$2,53 | 1,44% | 6,67% | US$1.646.590.597 | US$114.981.128 | 651.122.317 FIL |
| 47 |  Ethena ENA | US$0,2951 | -4,20% | 1,11% | US$1.638.838.983 | US$145.744.927 | 5.553.125.000 ENA |
| 48 |  Algorand ALGO | US$0,1887 | 3,29% | 13,21% | US$1.616.992.663 | US$122.252.182 | 8.567.020.227 ALGO |
| 49 |  Cosmos ATOM | US$4,13 | -0,39% | -4,74% | US$1.613.862.392 | US$134.238.015 | 390.934.204 ATOM |
| 50 |  OFFICIAL TRUMP TRUMP | US$7,87 | -4,96% | 0,55% | US$1.574.692.981 | US$430.646.448 | 199.999.421 TRUMP |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.