Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Osaka Protocol OSAK | US$0,00000007000 | -6,62% | 61,72% | US$54.460.350 | US$92.697,16 | 750.869.738.630.302 OSAK |
| 452 |  Wrapped ONUS WONUS | US$0,5654 | 0,95% | 8,75% | US$54.259.846 | US$7.093,44 | 95.967.184 WONUS |
| 453 |  Secret SCRT | US$0,1751 | -0,18% | 6,61% | US$53.475.099 | US$3.149.856 | 305.392.938 SCRT |
| 454 |  ChainGPT CGPT | US$0,06636 | -1,92% | 8,62% | US$53.575.294 | US$19.318.348 | 807.312.604 CGPT |
| 455 |  Banana Gun BANANA | US$15,44 | -1,39% | -0,05% | US$53.587.451 | US$20.227.822 | 3.471.762 BANANA |
| 456 |  HashKey Platform Token HSK | US$0,4025 | -9,11% | -12,60% | US$53.326.304 | US$1.676.281 | 132.500.000 HSK |
| 457 |  Coreum COREUM | US$0,1377 | 3,68% | 19,58% | US$52.977.457 | US$249.336 | 384.792.048 COREUM |
| 458 |  dForce DF | US$0,05335 | -2,50% | -0,20% | US$53.342.878 | US$14.674.901 | 999.926.147 DF |
| 459 |  KernelDAO KERNEL | US$0,3232 | 0,00% | 0,00% | US$52.461.194 | US$398.727.698 | 162.317.496 KERNEL |
| 460 |  Hey Anon ANON | US$3,97 | 3,50% | 22,68% | US$51.915.775 | US$1.158.934 | 13.092.539 ANON |
| 461 |  Zircuit ZRC | US$0,03467 | 2,58% | 35,08% | US$51.706.384 | US$13.366.389 | 1.491.598.748 ZRC |
| 462 |  Bella Protocol BEL | US$0,6412 | 11,10% | 10,20% | US$51.292.555 | US$13.468.098 | 80.000.000 BEL |
| 463 |  Apu Apustaja APU | US$0,0001520 | 0,90% | 25,13% | US$51.368.854 | US$3.854.125 | 337.892.157.627 APU |
| 464 |  BENQI QI | US$0,007807 | -0,55% | 9,45% | US$51.495.820 | US$1.778.737 | 6.596.009.919 QI |
| 465 |  Concordium CCD | US$0,004439 | -0,21% | -0,36% | US$50.971.547 | US$206.810 | 11.481.670.097 CCD |
| 466 |  Gemini Dollar GUSD | US$1,00 | -0,02% | 0,01% | US$51.016.258 | US$103.327.231 | 51.012.837 GUSD |
| 467 |  Access Protocol ACS | US$0,001242 | 1,75% | 9,23% | US$50.866.033 | US$1.224.886 | 40.968.758.619 ACS |
| 468 |  BounceBit BB | US$0,09861 | -1,74% | 5,75% | US$50.821.967 | US$17.542.748 | 515.363.014 BB |
| 469 |  Banana For Scale BANANAS31 | US$0,005026 | -5,82% | -13,75% | US$50.255.313 | US$19.437.061 | 10.000.000.000 BANANAS31 |
| 470 |  Saga SAGA | US$0,2049 | -3,51% | -17,39% | US$50.153.677 | US$12.361.034 | 244.782.827 SAGA |
| 471 |  Liquity LQTY | US$0,5258 | -0,87% | 6,71% | US$49.866.545 | US$15.481.943 | 94.846.119 LQTY |
| 472 |  doginme DOGINME | US$0,0007361 | -12,19% | 68,83% | US$49.776.319 | US$15.280.479 | 67.619.338.048 DOGINME |
| 473 |  Coin98 C98 | US$0,05321 | 0,57% | 4,80% | US$49.694.032 | US$13.495.049 | 933.888.740 C98 |
| 474 |  PepeCoin PEPECOIN | US$0,4640 | -8,33% | -3,96% | US$49.669.770 | US$1.246.921 | 107.057.219 PEPECOIN |
| 475 |  Tokamak Network TOKAMAK | US$1,13 | 0,47% | 13,60% | US$49.487.060 | US$2.298.932 | 43.841.454 TOKAMAK |
| 476 |  Artificial Liquid Intelligence ALI | US$0,006036 | -0,83% | 2,10% | US$49.435.770 | US$926.850 | 8.189.833.603 ALI |
| 477 |  Goatseus Maximus GOAT | US$0,04931 | -4,80% | 19,82% | US$49.308.383 | US$14.194.376 | 999.993.714 GOAT |
| 478 |  Shuffle SHFL | US$0,1811 | 1,22% | 1,02% | US$49.259.649 | US$649.591 | 272.027.331 SHFL |
| 479 |  Stronghold SHx SHX | US$0,008410 | 0,64% | 13,68% | US$48.728.188 | US$384.606 | 5.793.905.044 SHX |
| 480 |  SUNDOG SUNDOG | US$0,04869 | 19,42% | 18,64% | US$48.566.743 | US$31.603.259 | 997.420.606 SUNDOG |
| 481 |  Moonriver MOVR | US$5,03 | 2,05% | 1,46% | US$48.014.638 | US$5.173.783 | 9.537.627 MOVR |
| 482 |  WINkLink WIN | US$0,00004827 | 0,66% | 10,81% | US$47.961.661 | US$36.268.931 | 993.701.859.243 WIN |
| 483 |  Maple MPL | US$10,86 | -0,78% | 12,40% | US$47.986.312 | US$331.827 | 4.417.986 MPL |
| 484 |  Tensor TNSR | US$0,1259 | 4,36% | 6,39% | US$47.708.243 | US$5.961.636 | 379.062.800 TNSR |
| 485 |  EUR CoinVertible EURCV | US$1,13 | 0,02% | 3,78% | US$47.474.435 | US$3.105,97 | 41.844.375 EURCV |
| 486 |  Cobak Token CBK | US$0,5225 | -0,74% | -8,45% | US$48.432.335 | US$7.723.986 | 92.690.601 CBK |
| 487 |  X Empire X | US$0,00006866 | -0,92% | 3,17% | US$47.374.786 | US$58.895.074 | 690.000.000.000 X |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04708 | -0,03% | 24,83% | US$47.067.707 | US$2.701.488 | 999.798.155 BITCOIN |
| 489 |  SuperRare RARE | US$0,05686 | 1,53% | -15,22% | US$47.461.127 | US$21.264.628 | 834.744.021 RARE |
| 490 |  Vanar Chain VANRY | US$0,02414 | 0,57% | 4,60% | US$46.735.173 | US$7.780.148 | 1.935.871.661 VANRY |
| 491 |  Cartesi CTSI | US$0,05399 | 0,39% | 7,99% | US$46.658.948 | US$5.351.341 | 864.179.065 CTSI |
| 492 |  Eurite EURI | US$1,13 | 0,04% | 3,90% | US$46.393.850 | US$21.805.331 | 40.921.606 EURI |
| 493 |  QuarkChain QKC | US$0,006498 | -3,03% | 12,38% | US$46.207.252 | US$4.109.316 | 7.111.326.690 QKC |
| 494 |  CoinEx Token CET | US$0,06492 | 5,21% | 12,04% | US$46.003.682 | US$162.148 | 708.633.582 CET |
| 495 |  Open Campus EDU | US$0,1111 | 2,36% | -16,57% | US$45.642.525 | US$8.503.388 | 410.715.985 EDU |
| 496 |  Scroll SCR | US$0,2401 | -0,20% | -3,68% | US$45.615.861 | US$11.453.352 | 190.000.000 SCR |
| 497 |  MyNeighborAlice ALICE | US$0,4578 | 18,45% | 24,98% | US$45.781.792 | US$75.292.003 | 100.000.000 ALICE |
| 498 |  Shentu CTK | US$0,3108 | -1,52% | 1,16% | US$45.048.367 | US$2.907.981 | 144.935.437 CTK |
| 499 |  Ponke PONKE | US$0,08069 | 1,36% | 11,28% | US$44.828.048 | US$7.463.627 | 555.544.226 PONKE |
| 500 |  Autonolas OLAS | US$0,2766 | 0,49% | -2,76% | US$44.528.316 | US$311.085 | 160.980.810 OLAS |
Tabel di atas menampilkan halaman 10 dari total 199 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.