Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Fusionist ACE | US$0,4545 | -0,97% | -5,20% | US$26.971.539 | US$5.153.157 | 59.339.540 ACE |
| 652 |  Sweat Economy SWEAT | US$0,003840 | 1,21% | 0,81% | US$26.858.543 | US$2.551.992 | 6.994.364.415 SWEAT |
| 653 |  SuperWalk GRND | US$0,04688 | 2,47% | 12,21% | US$26.899.053 | US$1.651.003 | 573.826.973 GRND |
| 654 |  WHY WHY | US$0,00000006000 | 0,47% | 4,49% | US$26.837.836 | US$1.567.397 | 420.000.000.000.000 WHY |
| 655 |  IXS IXS | US$0,1482 | 4,75% | 17,06% | US$26.669.119 | US$20.468,63 | 180.000.000 IXS |
| 656 |  Syscoin SYS | US$0,03296 | 0,81% | -4,69% | US$26.541.436 | US$3.499.965 | 805.202.128 SYS |
| 657 |  Ice Open Network ICE | US$0,004014 | 1,92% | 25,81% | US$26.554.095 | US$5.627.294 | 6.615.204.261 ICE |
| 658 |  Aki Network AKI | US$0,01330 | 8,17% | 48,88% | US$26.592.733 | US$1.206.247 | 2.000.000.000 AKI |
| 659 |  OMG Network OMG | US$0,1883 | -2,78% | 2,18% | US$26.412.159 | US$2.978.137 | 140.245.398 OMG |
| 660 |  deBridge DBR | US$0,02259 | -0,13% | 5,33% | US$26.412.256 | US$14.516.623 | 1.169.148.359 DBR |
| 661 |  Burnedfi BURN | US$2,01 | -1,42% | 12,59% | US$26.405.554 | US$159.639 | 13.133.571 BURN |
| 662 |  Moo Deng (moodengsol.com) MOODENG | US$0,02673 | 0,65% | 12,31% | US$26.458.653 | US$36.862.870 | 989.971.791 MOODENG |
| 663 |  NeuralAI NEURAL | US$2,63 | 7,02% | 10,98% | US$26.315.943 | US$108.560 | 10.000.000 NEURAL |
| 664 |  Hooked Protocol HOOK | US$0,1139 | 0,80% | 5,64% | US$26.263.743 | US$3.738.823 | 230.582.064 HOOK |
| 665 |  Alien Worlds TLM | US$0,004545 | 4,65% | 5,81% | US$26.265.752 | US$19.182.911 | 5.778.657.263 TLM |
| 666 |  Milady Meme Coin LADYS | US$0,00000004000 | -0,80% | 20,62% | US$26.248.618 | US$4.813.012 | 734.366.023.232.083 LADYS |
| 667 |  DAR Open Network D | US$0,04106 | 4,98% | -5,61% | US$26.600.518 | US$10.808.850 | 647.874.403 D |
| 668 |  Victoria VR VR | US$0,004089 | 5,84% | 16,59% | US$25.953.637 | US$7.469.921 | 6.346.850.909 VR |
| 669 |  Sperax SPA | US$0,01507 | 1,22% | 30,88% | US$25.494.356 | US$4.224.697 | 1.691.682.261 SPA |
| 670 |  Bitgert BRISE | US$0,00000006000 | -0,53% | 3,76% | US$25.479.131 | US$9.694.269 | 395.690.000.000.000 BRISE |
| 671 |  Stader SD | US$0,4688 | -2,53% | 19,37% | US$24.980.178 | US$4.493.498 | 53.284.459 SD |
| 672 |  Enzyme MLN | US$8,49 | -0,55% | -7,63% | US$25.193.095 | US$11.520.505 | 2.967.554 MLN |
| 673 |  MAP Protocol MAPO | US$0,004361 | 0,92% | -0,70% | US$25.238.827 | US$1.720.809 | 5.787.362.428 MAPO |
| 674 |  Basenji BENJI | US$0,02503 | 9,99% | 107,98% | US$25.028.977 | US$2.598.309 | 1.000.000.000 BENJI |
| 675 |  Stella ALPHA | US$0,02726 | 1,62% | -3,59% | US$25.129.622 | US$5.405.541 | 922.000.000 ALPHA |
| 676 |  Isiklar Coin ISIKC | US$0,2515 | 0,07% | 0,14% | US$25.154.686 | US$979.572 | 100.000.000 ISIKC |
| 677 |  Wirex Token WXT | US$0,002496 | -2,39% | -6,03% | US$24.963.755 | US$1.146.511 | 10.000.000.000 WXT |
| 678 |  PARSIQ PRQ | US$0,08076 | 1,82% | 17,05% | US$25.057.325 | US$1.383.367 | 310.256.872 PRQ |
| 679 |  CZ'S Dog BROCCOLI | US$0,02479 | -5,54% | -11,73% | US$24.785.343 | US$31.230.469 | 1.000.000.000 BROCCOLI |
| 680 |  Alkimi ADS | US$0,1060 | -4,85% | 12,23% | US$25.131.447 | US$217.913 | 236.991.084 ADS |
| 681 |  Elastos ELA | US$1,09 | -0,86% | -12,63% | US$24.847.882 | US$311.895 | 22.724.055 ELA |
| 682 |  Santos FC Fan Token SANTOS | US$2,45 | 0,35% | 3,54% | US$24.615.014 | US$4.065.665 | 10.046.061 SANTOS |
| 683 |  DAO Maker DAO | US$0,1251 | 9,01% | 14,06% | US$24.664.241 | US$4.443.952 | 197.097.040 DAO |
| 684 |  StorX Network SRX | US$0,06141 | 1,67% | 5,78% | US$24.564.821 | US$1.341.151 | 400.000.000 SRX |
| 685 |  TokenPocket TPT | US$0,007042 | -1,74% | -2,66% | US$24.409.855 | US$193.503 | 3.466.457.400 TPT |
| 686 |  district0x DNT | US$0,02438 | -1,67% | 7,97% | US$24.384.134 | US$167.130 | 1.000.000.000 DNT |
| 687 |  AhaToken AHT | US$0,003899 | -0,42% | 5,21% | US$24.453.305 | US$730.118 | 6.271.448.514 AHT |
| 688 |  Taraxa TARA | US$0,004461 | -1,15% | 2,78% | US$24.287.130 | US$791.615 | 5.443.932.530 TARA |
| 689 |  Solend SLND | US$0,2415 | -4,28% | -5,08% | US$24.069.018 | US$150.187 | 99.666.417 SLND |
| 690 |  NFPrompt NFP | US$0,05615 | 0,01% | 2,25% | US$23.939.476 | US$3.276.520 | 426.360.656 NFP |
| 691 |  Toko Token TKO | US$0,1424 | -1,73% | 4,86% | US$24.014.497 | US$1.597.057 | 168.667.248 TKO |
| 692 |  Aleph Zero AZERO | US$0,08966 | 5,90% | 3,76% | US$23.919.351 | US$408.491 | 266.778.951 AZERO |
| 693 |  Daddy Tate DADDY | US$0,03996 | 1,15% | 9,03% | US$23.962.868 | US$1.332.467 | 599.640.756 DADDY |
| 694 |  Free Palestine YAFA | US$0,02481 | -1,91% | 5,04% | US$24.063.413 | US$186.461 | 969.999.181 YAFA |
| 695 |  Catizen CATI | US$0,07577 | 0,94% | -23,18% | US$23.861.530 | US$18.050.199 | 314.900.000 CATI |
| 696 |  Mubarak MUBARAK | US$0,02371 | -7,76% | -38,95% | US$23.706.289 | US$65.875.041 | 1.000.000.000 MUBARAK |
| 697 |  ResearchCoin RSC | US$0,2462 | 2,84% | 11,38% | US$23.442.796 | US$357.289 | 95.213.466 RSC |
| 698 |  Vertex Protocol VRTX | US$0,04657 | -0,96% | -3,13% | US$23.364.501 | US$1.325.620 | 501.701.699 VRTX |
| 699 |  Gitcoin GTC | US$0,2427 | 1,00% | 1,91% | US$23.279.233 | US$4.301.466 | 95.909.078 GTC |
| 700 |  Bubblemaps BMT | US$0,08201 | -3,08% | -1,26% | US$23.339.095 | US$11.810.769 | 284.578.166 BMT |
Tabel di atas menampilkan halaman 14 dari total 199 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.