Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Houdini Swap LOCK | US$0,1537 | 3,06% | 19,11% | US$14.496.751 | US$11.814,85 | 94.290.667 LOCK |
| 852 |  Splintershards SPS | US$0,01086 | 2,28% | 69,22% | US$14.422.963 | US$135.199 | 1.327.940.171 SPS |
| 853 |  SwarmNode.ai SNAI | US$0,01599 | 6,84% | 24,64% | US$14.425.939 | US$2.465.048 | 902.460.007 SNAI |
| 854 |  Vara Network VARA | US$0,005453 | -3,60% | 2,18% | US$14.420.265 | US$204.906 | 2.644.372.502 VARA |
| 855 |  MCOIN MCOIN | US$0,08107 | -2,30% | -11,70% | US$14.349.134 | US$618.271 | 177.000.000 MCOIN |
| 856 |  Pkoin PKOIN | US$1,03 | 3,82% | 12,46% | US$14.335.023 | US$142.038 | 13.924.177 PKOIN |
| 857 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 0,16% | 11,51% | US$14.317.754 | US$1.776.024 | 420.684.354.244.576 PEIPEI |
| 858 |  Kishu Inu KISHU | - | 1,69% | 17,21% | US$14.322.744 | US$368.408 | 93.136.097.121.133.936 KISHU |
| 859 |  PepeFork PORK | US$0,00000004000 | 2,58% | -8,45% | US$14.268.992 | US$905.151 | 396.672.412.629.094 PORK |
| 860 |  DIAM DIAM | US$0,009919 | -3,37% | -4,60% | US$14.241.391 | US$464.950 | 1.435.764.856 DIAM |
| 861 |  StaFi FIS | US$0,1269 | -2,89% | 12,14% | US$14.188.609 | US$6.140.815 | 111.846.609 FIS |
| 862 |  GameFi.org GAFI | US$1,29 | -0,32% | 5,92% | US$14.104.016 | US$72.636,60 | 10.945.063 GAFI |
| 863 |  Bluzelle BLZ | US$0,03042 | 2,55% | 2,00% | US$14.103.786 | US$1.649.584 | 463.583.539 BLZ |
| 864 |  Vertical AI VERTAI | US$0,1410 | 8,63% | 34,94% | US$14.100.944 | US$56.045,58 | 100.000.000 VERTAI |
| 865 |  ORBIT GRIFT | US$0,01406 | 25,89% | 71,83% | US$14.055.597 | US$5.512.363 | 999.992.041 GRIFT |
| 866 |  Numbers Protocol NUM | US$0,01846 | -1,24% | -6,32% | US$14.067.372 | US$631.444 | 762.221.428 NUM |
| 867 |  Pepe Unchained PEPU | US$0,002135 | -18,07% | -28,62% | US$13.989.592 | US$2.278.579 | 6.551.963.972 PEPU |
| 868 |  TG Casino TGC | US$0,1736 | 4,95% | 43,46% | US$13.966.550 | US$106.114 | 80.474.020 TGC |
| 869 |  Decimal DEL | US$0,001255 | 1,58% | 2,35% | US$13.959.149 | US$134.619 | 11.121.003.896 DEL |
| 870 |  MonaCoin MONA | US$0,2106 | -1,50% | 4,13% | US$13.840.914 | US$21.154,67 | 65.729.675 MONA |
| 871 |  SIX SIX | US$0,01626 | -1,67% | 1,28% | US$13.840.119 | US$630.567 | 850.966.610 SIX |
| 872 |  Vameon VON | US$0,00005662 | 30,21% | 23,63% | US$13.819.145 | US$3.539.251 | 244.074.829.898 VON |
| 873 |  OctaSpace OCTA | US$0,3807 | 2,11% | 0,38% | US$13.722.144 | US$455.059 | 36.041.785 OCTA |
| 874 |  RichQUACK.com QUACK | - | -0,25% | 3,17% | US$13.663.254 | US$326.406 | 44.085.961.274.152.304 QUACK |
| 875 |  NKN NKN | US$0,01731 | -3,04% | -31,96% | US$13.611.795 | US$5.780.526 | 786.562.967 NKN |
| 876 |  Indigo Protocol INDY | US$0,8455 | -0,62% | 6,41% | US$13.572.814 | US$5.542,93 | 16.052.819 INDY |
| 877 |  michi (SOL) $MICHI | US$0,02441 | 1,25% | 48,03% | US$13.565.992 | US$2.542.129 | 555.765.646 $MICHI |
| 878 |  ChangeNOW Token NOW | US$0,1590 | 0,24% | 4,53% | US$13.480.093 | US$5.345,93 | 84.803.670 NOW |
| 879 |  SyncGPT SYNC | US$0,06714 | 0,02% | 0,02% | US$13.428.276 | - | 200.000.000 SYNC |
| 880 |  Billy (Bitcoin) BDC | US$0,01358 | -0,99% | 147,69% | US$13.578.885 | US$50.003,94 | 1.000.000.000 BDC |
| 881 |  Verasity VRA | US$0,001352 | 0,73% | 22,32% | US$13.250.725 | US$5.440.188 | 9.798.580.942 VRA |
| 882 |  SIGMA SIGMA | US$0,01473 | 7,35% | 29,93% | US$13.252.251 | US$2.004.175 | 899.849.203 SIGMA |
| 883 |  League of Kingdoms Arena LOKA | US$0,06754 | -1,40% | 0,19% | US$13.095.900 | US$4.645.539 | 193.910.584 LOKA |
| 884 |  Grok GROK | US$0,002082 | 2,13% | 9,56% | US$13.160.168 | US$3.282.501 | 6.320.359.607 GROK |
| 885 |  TokenFi TOKEN | US$0,01309 | -0,54% | 6,48% | US$13.087.464 | US$5.065.628 | 1.000.019.789 TOKEN |
| 886 |  Gems GEMS | US$0,03257 | 0,34% | 30,17% | US$13.023.784 | US$6.480.426 | 399.931.237 GEMS |
| 887 |  GamerCoin GHX | US$0,02005 | 2,80% | -1,98% | US$13.030.943 | US$910.276 | 649.965.123 GHX |
| 888 |  Aragon ANT | US$0,3022 | 1,90% | -10,81% | US$13.052.644 | - | 43.192.285 ANT |
| 889 |  Dragonchain DRGN | US$0,03525 | -6,61% | -0,48% | US$13.069.349 | US$72.761,94 | 370.772.651 DRGN |
| 890 |  Cratos CRTS | US$0,0002636 | -2,85% | -13,12% | US$12.996.815 | US$1.535.536 | 49.299.676.745 CRTS |
| 891 |  Impossible Finance Launchpad IDIA | US$0,01896 | 0,16% | -12,89% | US$12.894.579 | - | 680.000.000 IDIA |
| 892 |  Doge Killer LEASH | US$120,55 | -2,17% | -0,33% | US$12.827.371 | US$1.750.336 | 106.408 LEASH |
| 893 |  Ellipsis EPS | US$0,01757 | 0,65% | 4,91% | US$12.713.835 | - | 723.701.572 EPS |
| 894 |  pippin PIPPIN | US$0,01263 | 0,40% | 14,69% | US$12.628.860 | US$11.388.690 | 999.996.253 PIPPIN |
| 895 |  Pythia PYTHIA | US$0,01275 | 3,35% | 18,41% | US$12.751.805 | US$1.925.493 | 999.981.697 PYTHIA |
| 896 |  Counterparty XCP | US$4,86 | 0,92% | 4,68% | US$12.605.753 | - | 2.591.337 XCP |
| 897 |  World of Dypians WOD | US$0,08190 | -2,34% | 0,43% | US$12.568.861 | US$723.984 | 153.459.259 WOD |
| 898 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 899 |  AMO Coin AMO | US$0,0005877 | -1,57% | 6,36% | US$12.458.154 | US$434.252 | 21.200.000.000 AMO |
| 900 |  Dora Factory DORA | US$0,02343 | 9,82% | 64,35% | US$12.591.031 | US$2.824.303 | 537.277.116 DORA |
Tabel di atas menampilkan halaman 18 dari total 199 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.