Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.045 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/04/2025

Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1051Coupon Assets Coupon Assets CAUS$0,864017,83%52,09%US$8.355.558US$6.495.8819.671.260 CA
1052Nine Chronicles Nine Chronicles WNCGUS$0,01805-2,12%-0,19%US$8.323.264US$367.088461.113.218 WNCG
1053bitsCrunch bitsCrunch BCUTUS$0,019210,50%3,36%US$8.321.464US$1.904.553433.139.000 BCUT
1054Bluefin Bluefin BLUEUS$0,06645-7,81%3,18%US$8.288.967US$2.727.446124.743.183 BLUE
1055DFI.Money DFI.Money YFIIUS$214,34-7,39%-4,22%US$8.272.586US$1.643.40838.596 YFII
1056Manchester City Fan Token Manchester City Fan Token CITYUS$0,9901-0,98%1,82%US$8.240.259US$2.703.5528.323.029 CITY
1057Tectum Tectum TETUS$1,11-1,74%3,58%US$8.230.978US$208.7087.448.277 TET
1058Tenset Tenset 10SETUS$0,05822-0,24%-6,07%US$8.137.556US$236.943139.773.555 10SET
1059HyperCycle HyperCycle HYPCUS$0,052058,28%177,69%US$8.074.034US$36.190,09155.122.742 HYPC
1060zkLink zkLink ZKLUS$0,03238-4,60%20,70%US$8.024.414US$4.815.614247.819.444 ZKL
1061KYVE Network KYVE Network KYVEUS$0,009087-13,94%-4,52%US$8.004.449US$75.100,37880.907.807 KYVE
1062ALTAVA ALTAVA TAVAUS$0,01142-5,14%4,62%US$7.946.443US$272.985695.877.944 TAVA
1063Minati Coin Minati Coin MNTCUS$1,28-7,06%-10,83%US$8.015.851US$316.8826.275.000 MNTC
1064BytomDAO BytomDAO BTMUS$0,00488324,11%283,71%US$8.010.000US$260.6971.640.515.592 BTM
1065PIBBLE PIBBLE PIBUS$0,00033181,98%-0,14%US$8.012.679US$68.085,8624.150.500.893 PIB
1066Veno Finance Veno Finance VNOUS$0,016823,97%-6,03%US$7.979.294US$81.879,31474.514.554 VNO
1067Quantoz USDQ Quantoz USDQ USDQUS$0,9972-0,08%-0,06%US$7.957.498US$932.5357.980.049 USDQ
1068Venus LINK Venus LINK vLINKUS$0,2571-0,01%10,08%US$7.944.785-30.907.312 vLINK
1069AVINOC AVINOC AVINOCUS$0,0203227,08%11,61%US$7.908.286-389.244.472 AVINOC
1070Polytrade Polytrade TRADEUS$0,191014,05%26,82%US$7.887.035US$217.17041.288.875 TRADE
1071Bad Idea AI Bad Idea AI BADUS$0,000000010007,25%68,78%US$7.877.800US$1.496.407615.415.244.069.560 BAD
1072Luna by Virtuals Luna by Virtuals LUNAUS$0,0078004,70%28,55%US$7.799.508US$91.590,891.000.000.000 LUNA
1073Kin Kin KINUS$0,0000028503,77%26,16%US$7.861.051US$274.1522.757.861.681.637 KIN
1074LinqAI LinqAI LNQUS$0,036378,78%40,24%US$7.823.182US$377.114215.124.856 LNQ
1075Diamond Diamond DMDUS$2,04-4,73%-2,68%US$7.873.110US$17.945,473.859.063 DMD
1076trac (Ordinals) trac (Ordinals) TRACUS$0,3798-1,30%-0,13%US$7.976.807US$655.12021.000.000 TRAC
1077FLock.io FLock.io FLOCKUS$0,04790-0,38%12,53%US$7.741.147US$5.336.380161.617.217 FLOCK
1078PAID PAID PAIDUS$0,016282,20%2,90%US$7.747.189US$18.167,92475.986.782 PAID
1079BioPassport Token BioPassport Token BIOTUS$0,0010290,21%5,43%US$7.754.999US$358.8477.539.535.188 BIOT
1080Flamingo Flamingo FLMUS$0,01422-0,76%-19,37%US$7.741.130US$2.224.825544.250.529 FLM
1081Bloktopia Bloktopia BLOKUS$0,00030972,40%-3,20%US$7.678.430US$262.76124.792.088.581 BLOK
1082Scallop Scallop SCAUS$0,079523,26%2,54%US$7.643.531US$2.596.62496.122.147 SCA
1083Tectonic Tectonic TONICUS$0,000000030000,27%-0,17%US$7.635.067US$10.606,84247.733.879.909.099 TONIC
1084Hydranet Hydranet HDNUS$0,0423113,25%47,22%US$7.599.326US$52.038,11179.625.245 HDN
1085KiloEx KiloEx KILOUS$0,03579-26,87%-17,66%US$7.576.417US$55.928.053211.700.000 KILO
1086Soil Soil SOILUS$0,22170,78%-0,01%US$7.505.719US$64.754,9733.860.351 SOIL
1087Stool Prisondente Stool Prisondente JAILSTOOLUS$0,0074811,88%-15,24%US$7.479.767US$9.991.030999.817.787 JAILSTOOL
1088Cross The Ages Cross The Ages CTAUS$0,017552,59%1,97%US$7.461.829US$129.071425.112.334 CTA
1089Cook Finance Cook Finance COOKUS$0,008521-0,15%-1,03%US$7.444.616US$46.281,30873.630.735 COOK
1090just buy $1 worth of this coin just buy $1 worth of this coin $1US$0,0074172,02%19,58%US$7.415.067US$1.253.330999.788.296 $1
1091DMAIL Network DMAIL Network DMAILUS$0,07881-12,75%-2,46%US$7.390.696US$2.919.20393.782.639 DMAIL
1092Phoenix Phoenix PHNIXUS$0,00001390-2,59%0,47%US$7.365.230US$228.655529.999.110.198 PHNIX
1093Steem Dollars Steem Dollars SBDUS$0,7487-3,55%14,34%US$7.338.743US$1.044.2009.801.650 SBD
1094zKML zKML ZKMLUS$0,07646-3,09%3,36%US$7.298.454US$28.449,7295.449.674 ZKML
1095KAN KAN KANUS$0,0007578-1,93%5,85%US$7.290.687US$166.4529.620.301.131 KAN
1096AS Roma Fan Token AS Roma Fan Token ASRUS$1,04-1,08%0,56%US$7.288.436US$1.051.9366.992.918 ASR
1097BOTIFY BOTIFY BOTIFYUS$0,0072458,81%10,84%US$7.244.354US$1.271.586999.967.768 BOTIFY
1098Coinweb Coinweb CWEBUS$0,0030751,93%0,16%US$7.280.872US$54.375,102.367.951.492 CWEB
1099Firo Firo FIROUS$0,4268-8,37%-44,82%US$7.320.560US$3.132.71717.152.114 FIRO
1100MemeFi MemeFi MEMEFIUS$0,00073164,21%4,97%US$7.316.378US$5.996.41810.000.000.000 MEMEFI

Tabel di atas menampilkan halaman 22 dari total 199 halaman. Menampilkan hasil dari 1051 sampai 1100.

22/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/04/2025 - Halaman 22 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan