Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Eesee ESE | US$0,009081 | 0,11% | 17,90% | US$4.731.867 | US$921.383 | 521.067.172 ESE |
| 1252 |  Arianee ARIA20 | US$0,04399 | 1,35% | 3,58% | US$4.727.444 | - | 107.461.813 ARIA20 |
| 1253 |  Hoge Finance HOGE | US$0,00001192 | 6,03% | 24,57% | US$4.690.110 | - | 393.401.634.711 HOGE |
| 1254 |  Alpha City AMETA | US$0,0004687 | -0,83% | 73,09% | US$4.687.372 | - | 10.000.000.000 AMETA |
| 1255 |  Smoking Chicken Fish SCF | US$0,004697 | -1,45% | 43,79% | US$4.696.389 | US$1.736.588 | 999.910.648 SCF |
| 1256 |  Port3 Network PORT3 | US$0,01900 | 0,22% | 52,34% | US$4.657.679 | US$2.868.170 | 245.200.000 PORT3 |
| 1257 |  Sentio Protocol SEN | US$0,04746 | 7,92% | 67,81% | US$4.651.304 | US$645.645 | 98.000.000 SEN |
| 1258 |  RealGOAT RGOAT | US$0,0000002200 | -0,74% | -0,30% | US$4.623.360 | US$65.756,91 | 21.000.000.000.000 RGOAT |
| 1259 |  Muhdo Hub DNA | US$0,003092 | 11,14% | 30,95% | US$4.580.387 | US$71.992,32 | 1.481.588.336 DNA |
| 1260 |  LIKE LIKE | US$0,01375 | 3,70% | 44,37% | US$4.552.317 | US$473.286 | 331.159.918 LIKE |
| 1261 |  DeepBrain Chain DBC | US$0,0008362 | -0,89% | -19,82% | US$4.539.526 | US$145.150 | 5.428.952.299 DBC |
| 1262 |  OpenChat CHAT | US$0,1511 | -1,45% | 6,76% | US$4.525.634 | US$144.741 | 29.948.057 CHAT |
| 1263 |  Router Protocol (New) ROUTE | US$0,01000 | -2,59% | 6,21% | US$4.527.318 | US$1.979.104 | 452.666.251 ROUTE |
| 1264 |  MEVerse MEV | US$0,002616 | -1,66% | 10,50% | US$4.516.511 | US$116.399 | 1.726.645.036 MEV |
| 1265 |  Renta Network RENTA | US$0,01863 | 35,44% | 37,05% | US$4.584.129 | US$81.550,51 | 245.999.153 RENTA |
| 1266 |  ParagonsDAO PDT | US$0,03200 | 3,73% | -7,73% | US$4.511.477 | US$4.278,10 | 140.989.779 PDT |
| 1267 |  Vyvo Coin VSC | US$0,004810 | -0,43% | 3,35% | US$4.527.463 | US$261.262 | 941.351.172 VSC |
| 1268 |  Genopets GENE | US$0,05787 | -5,38% | -1,33% | US$4.488.048 | US$86.238,49 | 77.558.493 GENE |
| 1269 |  Mother Iggy MOTHER | US$0,004585 | 2,96% | 23,39% | US$4.520.974 | US$2.080.871 | 986.143.154 MOTHER |
| 1270 |  Bitrue Coin BTR | US$0,03392 | -0,48% | -4,63% | US$4.457.733 | US$859.649 | 131.421.228 BTR |
| 1271 |  AgriDex AGRI | US$0,04238 | -0,96% | 3,14% | US$4.449.729 | US$581.944 | 105.000.000 AGRI |
| 1272 |  Dingocoin DINGO | US$0,00004013 | -4,97% | -15,29% | US$4.528.189 | US$180.351 | 112.839.588.752 DINGO |
| 1273 |  Open Custody Protocol OPEN | US$0,004400 | 0,03% | -0,02% | US$4.423.430 | - | 1.005.381.863 OPEN |
| 1274 |  METAVERSE METAV | US$0,004454 | -1,52% | 15,46% | US$4.453.977 | US$1.034.112 | 1.000.000.000 METAV |
| 1275 |  MAX MAX | US$0,004438 | 2,97% | 25,06% | US$4.437.722 | US$929.045 | 999.840.477 MAX |
| 1276 |  Plugin Decentralized Oracle PLI | US$0,02898 | 2,55% | 15,24% | US$4.386.025 | US$83.393,15 | 151.365.659 PLI |
| 1277 |  KardiaChain KAI | US$0,0009131 | -3,82% | 3,72% | US$4.359.967 | US$94.571,41 | 4.775.000.000 KAI |
| 1278 |  Cult DAO CULT | US$0,000001010 | 5,65% | 4,09% | US$4.378.088 | US$114.677 | 4.318.690.730.920 CULT |
| 1279 |  Sipher SIPHER | US$0,04861 | 1,05% | 11,76% | US$4.362.670 | US$4.370,83 | 89.745.088 SIPHER |
| 1280 |  Project WITH WIKEN | US$0,004124 | 0,87% | 4,09% | US$4.343.134 | US$196.391 | 1.053.023.953 WIKEN |
| 1281 |  hehe HEHE | US$0,005152 | 5,32% | 57,44% | US$4.330.768 | US$69.468,87 | 840.606.180 HEHE |
| 1282 |  Tron Bull BULL | US$0,004535 | 0,37% | -8,95% | US$4.309.092 | US$742.625 | 950.275.472 BULL |
| 1283 |  Obyte GBYTE | US$4,90 | -2,54% | 9,44% | US$4.323.491 | - | 882.246 GBYTE |
| 1284 |  apM Coin APM | US$0,002856 | 0,84% | 14,77% | US$4.342.601 | US$70.756,78 | 1.520.400.320 APM |
| 1285 |  Inflation Hedging Coin IHC | US$0,00003544 | 1,91% | 54,90% | US$4.240.550 | US$62.958,75 | 119.642.987.723 IHC |
| 1286 |  Beam BEAM | US$0,02815 | 1,27% | 6,01% | US$4.243.218 | US$176.654 | 150.753.560 BEAM |
| 1287 |  MerlinStarter MSTAR | US$0,007025 | 1,51% | 17,48% | US$4.238.288 | US$198.572 | 603.312.500 MSTAR |
| 1288 |  Blendr Network BLENDR | US$0,1056 | -0,06% | 26,78% | US$4.228.549 | US$132.647 | 40.057.909 BLENDR |
| 1289 |  LORDS LORDS | US$0,02102 | 0,58% | 27,04% | US$4.198.761 | US$26.941,69 | 199.727.885 LORDS |
| 1290 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1291 |  Electra Protocol XEP | US$0,0002297 | 6,44% | -0,60% | US$4.174.015 | US$196.232 | 18.170.739.246 XEP |
| 1292 |  zkRace ZERC | US$0,03487 | -0,80% | -13,18% | US$4.184.352 | US$133.043 | 120.000.000 ZERC |
| 1293 |  Kwenta KWENTA | US$9,68 | 3,26% | 5,26% | US$4.180.092 | US$10.775,86 | 431.809 KWENTA |
| 1294 |  Mysterium MYST | US$0,2095 | 1,54% | 0,51% | US$4.196.922 | US$56.664,49 | 20.033.628 MYST |
| 1295 |  Ctomorrow Platform CTP | US$0,002534 | 5,62% | 0,20% | US$4.132.136 | US$232.856 | 1.630.612.955 CTP |
| 1296 |  Letit LETIT | US$0,06450 | -9,12% | 15,88% | US$4.127.889 | US$1.183,76 | 63.999.999 LETIT |
| 1297 |  Populous PPT | US$0,07712 | 2,76% | 3,91% | US$4.106.813 | - | 53.252.246 PPT |
| 1298 |  Blocksquare Token BST | US$0,07231 | 11,73% | 10,06% | US$4.084.969 | US$411.891 | 56.493.731 BST |
| 1299 |  LATOKEN LA | US$0,01076 | 2,48% | -30,58% | US$4.091.822 | US$4.114,50 | 380.105.462 LA |
| 1300 |  AIT Protocol AIT | US$0,01396 | 18,11% | 43,67% | US$4.080.121 | US$115.966 | 292.326.758 AIT |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.