Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.986 Triliun Volume 24j: Rp 1.293 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 14/04/2025

Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1351Akuma Inu Akuma Inu $AKUMAUS$0,000005530-1,29%-5,56%US$3.689.139US$408.910666.666.666.666 $AKUMA
1352Muse Muse MUSEUS$7,13-0,78%-0,04%US$3.627.079US$93.914,65508.554 MUSE
1353nubcat nubcat NUBUS$0,003906-1,09%32,37%US$3.710.380US$656.574950.000.253 NUB
1354BOSagora BOSagora BOAUS$0,006729-3,23%4,54%US$3.679.672US$137.593546.838.987 BOA
1355HahaYes HahaYes RIZOUS$0,000008840-0,87%29,50%US$3.685.891US$231.967416.865.411.068 RIZO
1356Wownero Wownero WOWUS$0,042247,42%16,90%US$3.673.771US$1.361,5586.974.537 WOW
1357Saito Saito SAITOUS$0,0018575,21%17,17%US$3.675.115US$64.946,631.979.292.275 SAITO
1358Morpheus.Network Morpheus.Network MNWUS$0,07749-0,63%1,30%US$3.656.016US$57.844,2347.180.014 MNW
1359Patriot Patriot PATRIOTUS$0,00036646,04%12,60%US$3.663.973US$346.61010.000.000.000 PATRIOT
1360Blocery Blocery BLYUS$0,003881-2,26%3,64%US$3.655.587US$215.368941.916.662 BLY
1361GAMEE GAMEE GMEEUS$0,002332-3,98%8,86%US$3.612.527US$140.3591.549.216.479 GMEE
1362PRIZM PRIZM PZMUS$0,00082321,25%3,37%US$3.595.429US$1.095,334.367.632.006 PZM
1363Rain Coin Rain Coin RAINUS$3,61-2,61%2,69%US$3.612.895US$69.971,431.000.000 RAIN
1364Welshcorgicoin Welshcorgicoin WELSHUS$0,0003560-9,94%-1,74%US$3.560.363US$18.302,8910.000.000.000 WELSH
1365MAD MAD MADUS$0,000003540-6,50%13,64%US$3.543.548US$832.532999.978.113.474 MAD
1366Brat Brat BRATUS$0,0036954,50%-0,72%US$3.695.397US$131.8321.000.000.000 BRAT
1367FNCY FNCY FNCYUS$0,0032228,80%0,29%US$3.541.243US$59.472,591.098.991.693 FNCY
1368Arcana Network Arcana Network XARUS$0,00841913,08%58,42%US$3.545.769US$185.906421.186.351 XAR
1369CatCoin CatCoin CAT-0,88%17,21%US$3.518.008US$773.83650.000.000.000.000.000 CAT
1370VNX Euro VNX Euro VEURUS$1,130,04%3,78%US$3.500.781US$142.9113.093.064 VEUR
1371Viberate Viberate VIBUS$0,01741-4,70%-20,17%US$3.482.501US$925.604199.995.000 VIB
1372Symbiosis Symbiosis SISUS$0,056720,69%-2,17%US$3.481.006US$130.62461.367.996 SIS
1373Opus Opus OPUSUS$0,0034880,25%-3,56%US$3.488.143US$517.015999.937.207 OPUS
1374TOKPIE TOKPIE TKPUS$0,1193-0,39%-18,63%US$3.425.971US$64,6628.714.064 TKP
1375BizAuto BizAuto BIZAUS$0,0012993,14%-0,52%US$3.476.133US$665.7832.677.034.361 BIZA
1376TOP AI Network TOP AI Network TOPUS$0,00024110,88%-6,89%US$3.471.851US$720.39114.400.583.004 TOP
1377Alphakek AI Alphakek AI AIKEKUS$0,014840,85%21,42%US$3.467.876US$5.100,49233.716.869 AIKEK
1378Serum Serum SRMUS$0,01451-8,84%-10,53%US$3.819.330US$341.397263.244.669 SRM
1379Shido ETH Shido ETH SHIDOUS$0,0001933-9,21%-1,80%US$3.444.847-17.820.683.553 SHIDO
1380Karura Karura KARUS$0,02933-0,69%-10,98%US$3.421.561US$144.940116.666.660 KAR
1381RAI Finance RAI Finance SOFIUS$0,006709-1,90%-2,31%US$3.440.494US$26.560,07512.803.100 SOFI
1382Matrix AI Network Matrix AI Network MANUS$0,007319-7,50%14,07%US$3.365.467US$143.908459.796.508 MAN
1383First Convicted Raccon Fred First Convicted Raccon Fred FREDUS$0,003418-2,07%11,88%US$3.417.046US$5.532.214999.817.667 FRED
1384GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0075761,11%0,70%US$3.365.355US$1.015.755444.232.672 MV
1385Shido Network Shido Network SHIDOUS$0,0001829-0,91%-3,50%US$3.376.122US$240.84818.459.631.511 SHIDO
1386MAGA (maga-hat.vip) MAGA (maga-hat.vip) MAGAUS$0,0000086501,63%-4,89%US$3.377.398US$3.435.035390.258.895.840 MAGA
1387NULS NULS NULSUS$0,02929-16,11%-65,69%US$3.285.880US$2.299.492112.168.879 NULS
1388StarSlax StarSlax SSLXUS$0,0013401,45%14,90%US$3.352.499US$540.8042.501.658.636 SSLX
1389Arsenal Fan Token Arsenal Fan Token AFCUS$0,50095,49%14,16%US$3.345.891US$1.352.7866.679.414 AFC
1390Luigi Mangione Luigi Mangione LUIGIUS$0,00333718,53%65,92%US$3.337.237US$2.354.679999.948.924 LUIGI
1391Footballcoin (XFC) Footballcoin (XFC) XFCUS$0,0084290,12%3,91%US$3.331.564US$44.867,68395.267.969 XFC
1392Chainge Chainge XCHNGUS$0,006985-1,70%-6,14%US$3.311.349US$247.789474.046.128 XCHNG
1393Deeper Network Deeper Network DPRUS$0,001080-1,25%-2,92%US$3.313.528US$312.4963.066.976.132 DPR
1394Creo Engine Creo Engine CREOUS$0,008274-2,45%-4,40%US$3.309.847US$1.160.997400.026.900 CREO
1395Dolan Duck Dolan Duck DOLANUS$0,033471,91%65,02%US$3.288.291US$77.901,0898.235.225 DOLAN
1396KOMPETE KOMPETE KOMPETEUS$0,0044041,33%3,72%US$3.306.936-750.874.987 KOMPETE
1397BABB BABB BAXUS$0,00004286-0,43%1,00%US$3.289.203US$23.335,0376.749.875.000 BAX
1398BASE BASE BASEUS$0,000003540-1,67%-6,12%US$3.292.030US$3.204,32929.459.163.372 BASE
1399GOGGLES GOGGLES GOGLZUS$0,094482,25%22,65%US$3.282.154US$70.188,7934.738.106 GOGLZ
1400Top Hat Top Hat HATUS$0,0033104,73%36,24%US$3.277.320US$3.184.159989.998.441 HAT

Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.

28/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 14/04/2025 - Halaman 28 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan