Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Voxies VOXEL | US$0,02272 | -6,21% | -30,10% | US$5.509.715 | US$5.152.806 | 242.547.306 VOXEL |
| 1202 |  ICB Network ICBX | US$0,0002860 | 1,92% | -3,27% | US$5.517.530 | US$72.621,14 | 19.292.413.946 ICBX |
| 1203 |  DexCheck AI DCK | US$0,008132 | 8,77% | 20,62% | US$5.515.237 | US$286.637 | 678.215.649 DCK |
| 1204 |  XELIS XEL | US$2,06 | 3,03% | 30,50% | US$5.514.733 | US$172.395 | 2.682.621 XEL |
| 1205 |  GATSBY (gatsby.fi) GATSBY | US$0,09539 | 4,43% | 12,04% | US$5.494.512 | - | 57.600.000 GATSBY |
| 1206 |  TEMCO TEMCO | US$0,001387 | 0,92% | 6,92% | US$5.510.612 | US$87.176,02 | 3.973.256.413 TEMCO |
| 1207 |  Mistery On Cro MERY | US$0,00001335 | -1,72% | 2,86% | US$5.477.625 | US$29.866,44 | 410.278.633.249 MERY |
| 1208 |  Æternity AE | US$0,01407 | 2,35% | -9,95% | US$5.418.217 | US$550.741 | 385.106.898 AE |
| 1209 |  KLAYswap Protocol KSP | US$0,06882 | 2,10% | 0,20% | US$5.361.567 | US$7.049,57 | 77.906.051 KSP |
| 1210 |  Matr1x Fire FIRE | US$0,08003 | 4,30% | -21,43% | US$5.340.398 | US$1.182.507 | 66.731.284 FIRE |
| 1211 |  Bitcoin Diamond BCD | US$0,02849 | -7,37% | 1,60% | US$5.313.807 | US$56.879,40 | 186.492.898 BCD |
| 1212 |  Metahero HERO | US$0,001040 | 0,35% | 1,17% | US$5.298.102 | US$257.273 | 5.095.643.290 HERO |
| 1213 |  OVR OVR | US$0,1036 | 1,11% | -0,21% | US$5.281.087 | US$121.995 | 50.994.674 OVR |
| 1214 |  SingularityDAO SDAO | US$0,06382 | -2,24% | 10,24% | US$5.280.273 | US$777,40 | 82.733.204 SDAO |
| 1215 |  NuriTopia NBLU | US$0,003178 | -26,04% | -19,79% | US$5.203.041 | US$118.714 | 1.637.109.515 NBLU |
| 1216 |  WiFi Map WIFI | US$0,008992 | -2,25% | -10,77% | US$5.254.747 | US$111.619 | 584.360.072 WIFI |
| 1217 |  Robonomics.network XRT | US$3,09 | -2,27% | -7,32% | US$5.255.407 | US$75.207,99 | 1.703.134 XRT |
| 1218 |  Thala THL | US$0,1072 | -0,14% | -5,41% | US$5.253.251 | US$75.244,91 | 49.015.380 THL |
| 1219 |  FEED EVERY GORILLA FEG | US$0,00007451 | -1,40% | 2,51% | US$5.233.964 | US$467.350 | 70.244.615.708 FEG |
| 1220 |  Jesus Coin JESUS | US$0,00000003000 | 10,11% | 15,11% | US$5.225.943 | US$1.645,90 | 151.426.487.242.538 JESUS |
| 1221 |  HELLO Labs HELLO | US$0,007107 | -0,26% | 6,08% | US$5.199.062 | US$122.711 | 731.580.754 HELLO |
| 1222 |  Koinos KOIN | US$0,06283 | 2,64% | 5,45% | US$5.231.264 | US$2.421,43 | 83.257.338 KOIN |
| 1223 |  Pandora PANDORA | US$518,46 | 1,43% | 3,98% | US$5.184.642 | US$2.062.618 | 10.000 PANDORA |
| 1224 |  Super Champs CHAMP | US$0,005844 | 2,72% | 2,95% | US$5.173.972 | US$247.869 | 885.400.000 CHAMP |
| 1225 |  Vertcoin VTC | US$0,07154 | 3,66% | 21,77% | US$5.136.135 | US$43.100,01 | 71.791.122 VTC |
| 1226 |  CateCoin CATE | US$0,00000009000 | 1,05% | 10,40% | US$5.145.508 | US$173.154 | 57.273.090.946.281 CATE |
| 1227 |  CryptoAutos AUTOS | US$0,01044 | -1,70% | 8,88% | US$5.150.310 | US$400.674 | 493.267.074 AUTOS |
| 1228 |  Pwease PWEASE | US$0,005086 | -5,90% | 69,58% | US$5.085.390 | US$6.350.123 | 999.923.144 PWEASE |
| 1229 |  sekoia by Virtuals SEKOIA | US$0,005117 | 1,79% | 28,03% | US$5.046.912 | US$101.345 | 986.227.200 SEKOIA |
| 1230 |  Atlas Navi NAVI | US$0,03109 | 1,70% | 16,49% | US$5.027.947 | US$90.026,13 | 161.706.684 NAVI |
| 1231 |  dHedge DAO DHT | US$0,08795 | 0,74% | 8,76% | US$5.045.484 | US$7.785,78 | 57.366.874 DHT |
| 1232 |  Cakepie CKP | US$1,18 | -0,44% | -28,81% | US$4.972.489 | US$736.459 | 4.224.627 CKP |
| 1233 |  Alpaca Finance ALPACA | US$0,03293 | -8,86% | -19,58% | US$4.961.344 | US$3.847.070 | 150.671.970 ALPACA |
| 1234 |  Winnerz WNZ | US$0,02309 | 0,00% | -0,71% | US$4.931.832 | - | 213.625.469 WNZ |
| 1235 |  pSTAKE Finance PSTAKE | US$0,01105 | -1,87% | 17,89% | US$4.858.771 | US$1.690.649 | 439.651.042 PSTAKE |
| 1236 |  DOGEai DOGEAI | US$0,006531 | -3,52% | -11,24% | US$4.898.530 | US$1.559.907 | 750.000.000 DOGEAI |
| 1237 |  LayerAI LAI | US$0,002026 | 0,51% | -14,03% | US$4.859.965 | US$2.000.065 | 2.399.308.275 LAI |
| 1238 |  BTSE Token BTSE | US$1,12 | -0,38% | 1,36% | US$4.874.974 | US$5.962.223 | 4.354.711 BTSE |
| 1239 |  STAT STAT | US$0,07655 | 3,17% | 9,62% | US$4.931.115 | US$295.129 | 64.418.328 STAT |
| 1240 |  Zero1 Labs DEAI | US$0,05349 | -4,66% | 20,31% | US$4.879.626 | US$1.015.182 | 91.221.244 DEAI |
| 1241 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1242 |  Public Masterpiece Token PMT | US$0,06723 | 1,09% | 3,06% | US$4.811.343 | US$172.934 | 71.563.678 PMT |
| 1243 |  Artyfact ARTY | US$0,2470 | -1,34% | -4,37% | US$4.811.447 | US$2.346.223 | 19.480.227 ARTY |
| 1244 |  XDB CHAIN XDB | US$0,0002795 | 2,30% | 7,29% | US$4.807.152 | US$110.855 | 17.197.670.082 XDB |
| 1245 |  Bytecoin BCN | US$0,00002597 | -0,56% | 5,45% | US$4.781.066 | US$57.134,83 | 184.066.828.814 BCN |
| 1246 |  Solanium SLIM | US$0,04796 | 1,57% | 19,83% | US$4.795.880 | US$584.522 | 100.000.000 SLIM |
| 1247 |  Rally RLY | US$0,0009068 | 2,14% | 10,48% | US$4.750.547 | US$120.239 | 5.238.873.834 RLY |
| 1248 |  Alvara Protocol ALVA | US$0,08977 | -1,26% | 6,58% | US$4.752.440 | US$331.666 | 52.942.504 ALVA |
| 1249 |  Koala AI KOKO | US$0,0000005200 | 0,98% | 31,47% | US$4.769.506 | US$247.889 | 9.110.383.747.597 KOKO |
| 1250 |  Litecoin Cash LCC | US$0,005842 | 0,00% | 18,00% | US$4.742.719 | - | 811.884.512 LCC |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.