Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ambire Wallet WALLET | US$0,01049 | -3,79% | -4,90% | US$7.226.446 | US$511.015 | 688.691.559 WALLET |
| 1102 |  STUFF.io STUFF | US$0,006248 | -1,68% | 2,80% | US$7.212.517 | US$25.231,25 | 1.154.403.100 STUFF |
| 1103 |  Origin Dollar OUSD | US$0,9949 | -0,17% | -0,02% | US$7.207.466 | US$90.099,29 | 7.244.151 OUSD |
| 1104 |  Swarm BZZ | US$0,1367 | -2,63% | -3,77% | US$7.189.051 | US$352.776 | 52.600.661 BZZ |
| 1105 |  Ghiblification Ghibli | US$0,007320 | 35,51% | 92,57% | US$7.319.695 | US$25.659.969 | 999.903.104 Ghibli |
| 1106 |  Elon Trump Fart ETF500 | US$0,007225 | 0,59% | 19,05% | US$7.224.465 | US$397.388 | 999.961.167 ETF500 |
| 1107 |  Farcana FAR | US$0,001814 | 26,88% | 30,98% | US$7.051.779 | US$1.049.592 | 3.887.690.000 FAR |
| 1108 |  Cipher CPR | US$0,001103 | -1,90% | -3,10% | US$7.131.546 | US$875.314 | 6.467.585.726 CPR |
| 1109 |  Ethervista VISTA | US$7,54 | 0,13% | -9,19% | US$7.102.992 | US$1.169.199 | 941.758 VISTA |
| 1110 |  Sensay SNSY | US$0,001367 | 1,66% | 21,59% | US$7.113.863 | US$480.064 | 5.205.827.044 SNSY |
| 1111 |  Graphlinq Chain GLQ | US$0,02082 | 6,52% | 10,75% | US$7.078.937 | US$279.998 | 339.999.895 GLQ |
| 1112 |  Cere Network CERE | US$0,001016 | 1,36% | 1,74% | US$7.052.238 | US$177.882 | 6.939.923.952 CERE |
| 1113 |  SaitaChain Coin STC | US$0,0001284 | -20,82% | -18,56% | US$5.769.060 | US$114.955 | 44.935.339.807 STC |
| 1114 |  HI HI | US$0,0001140 | 1,74% | -0,11% | US$7.023.584 | US$125.132 | 61.614.900.660 HI |
| 1115 |  LeisureMeta LM | US$0,002360 | -3,02% | 3,66% | US$7.004.501 | US$236.238 | 2.968.074.832 LM |
| 1116 |  MUX Protocol MCB | US$1,82 | 0,08% | 0,36% | US$6.968.769 | US$57.579,23 | 3.821.523 MCB |
| 1117 |  Nexa NEXA | US$0,000001190 | 1,32% | 7,75% | US$6.954.700 | US$43.848,60 | 5.859.620.000.000 NEXA |
| 1118 |  fanC FANC | US$0,005674 | -1,41% | -14,31% | US$6.954.576 | US$1.025.595 | 1.225.704.032 FANC |
| 1119 |  Aurory AURY | US$0,09616 | 0,82% | -4,70% | US$6.923.704 | US$85.952,23 | 72.004.288 AURY |
| 1120 |  Reef REEF | US$0,0002600 | 0,59% | 1,65% | US$5.463.439 | US$1.044.817 | 21.015.694.230 REEF |
| 1121 |  Inter Milan Fan Token INTER | US$0,8288 | 1,43% | 4,52% | US$6.918.135 | US$574.486 | 8.347.016 INTER |
| 1122 |  Sentinel DVPN | US$0,0003168 | 1,44% | -0,80% | US$6.927.542 | US$145.450 | 21.866.803.223 DVPN |
| 1123 |  Venus DAI vDAI | US$0,02515 | 0,01% | 0,08% | US$6.903.373 | - | 274.537.625 vDAI |
| 1124 |  Galxe GAL | US$0,9282 | 2,03% | 11,22% | US$6.891.873 | US$20.851,04 | 7.425.333 GAL |
| 1125 |  Worldwide USD WUSD | US$1,0000 | 0,02% | 0,01% | US$6.884.541 | US$1.148.963 | 6.884.747 WUSD |
| 1126 |  Zypto ZYPTO | US$0,007546 | 2,95% | -2,36% | US$6.764.234 | US$109.275 | 896.457.994 ZYPTO |
| 1127 |  Clustr Labs CLUSTR | US$0,01353 | 6,16% | -3,21% | US$6.761.975 | US$10.683,84 | 499.685.616 CLUSTR |
| 1128 |  Atletico De Madrid Fan Token ATM | US$1,03 | -0,75% | 0,77% | US$6.759.957 | US$1.687.879 | 6.569.396 ATM |
| 1129 |  Hege HEGE | US$0,006745 | 2,83% | 47,19% | US$6.743.901 | US$562.582 | 999.852.397 HEGE |
| 1130 |  r/CryptoCurrency Moons MOON | US$0,06319 | 0,62% | 5,43% | US$6.746.767 | US$63.238,51 | 106.776.318 MOON |
| 1131 |  Aerobud AEROBUD | US$0,006948 | 15,59% | 37,82% | US$6.739.254 | US$113.602 | 970.000.000 AEROBUD |
| 1132 |  Mumu the Bull (SOL) MUMU | US$0,000002950 | 1,65% | 6,47% | US$6.728.431 | US$572.049 | 2.283.204.416.985 MUMU |
| 1133 |  Multichain MULTI | US$0,4609 | 377,52% | 431,68% | US$6.702.220 | US$146.154 | 14.541.094 MULTI |
| 1134 |  Pain (paintoken.com) PAIN | US$1,35 | 0,36% | 7,13% | US$6.743.550 | US$2.952.152 | 4.999.975 PAIN |
| 1135 |  Phantasma SOUL | US$0,05357 | -3,30% | -2,90% | US$6.649.986 | US$58.415,94 | 124.129.198 SOUL |
| 1136 |  Blockasset BLOCK | US$0,03844 | 8,94% | 38,59% | US$6.643.443 | US$204.072 | 172.811.308 BLOCK |
| 1137 |  Nodecoin NC | US$0,03684 | -9,14% | -1,09% | US$6.538.920 | US$11.352.183 | 177.472.445 NC |
| 1138 |  Skey Network SKEY | US$0,01555 | -15,65% | -15,48% | US$6.543.716 | US$194.184 | 420.706.705 SKEY |
| 1139 |  Galeon GALEON | US$0,008920 | 4,35% | -4,56% | US$6.563.128 | US$158.754 | 735.749.163 GALEON |
| 1140 |  Abelian ABEL | US$0,06694 | 8,08% | 15,35% | US$6.529.085 | US$39.581,05 | 97.534.720 ABEL |
| 1141 |  Venus LTC vLTC | US$1,57 | -0,82% | 8,63% | US$6.488.405 | - | 4.142.378 vLTC |
| 1142 |  Shrapnel SHRAP | US$0,005256 | -4,40% | 0,57% | US$6.440.152 | US$117.557 | 1.225.395.166 SHRAP |
| 1143 |  GT Protocol GTAI | US$0,1212 | 2,98% | -0,25% | US$6.423.859 | US$1.197.991 | 52.993.634 GTAI |
| 1144 |  Everclear CLEAR | US$0,01698 | 10,62% | 10,08% | US$6.324.083 | US$1.242.640 | 372.501.712 CLEAR |
| 1145 |  Emirex Token EMRX | US$0,2349 | 0,03% | 0,02% | US$6.403.759 | US$43.187,29 | 27.258.765 EMRX |
| 1146 |  Yeet YEET | US$0,007697 | 4,44% | 8,21% | US$6.404.205 | US$55.827,14 | 832.065.503 YEET |
| 1147 |  Pallapay PALLA | US$0,008605 | -6,93% | -2,00% | US$6.398.290 | - | 743.546.427 PALLA |
| 1148 |  BIG BIG | US$0,006363 | 1,67% | 23,01% | US$6.363.194 | US$247.736 | 1.000.000.000 BIG |
| 1149 |  Konnect KCT | US$0,0008963 | 6,23% | 26,46% | US$6.423.328 | US$140.535 | 7.166.666.705 KCT |
| 1150 |  Epic Cash EPIC | US$0,3669 | -3,99% | 3,83% | US$6.340.152 | US$4.258,40 | 17.279.628 EPIC |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.