Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gelato GEL | US$0,04363 | 0,29% | -0,89% | US$10.822.273 | US$72.256,16 | 248.068.550 GEL |
| 952 |  Samoyedcoin SAMO | US$0,002958 | -2,73% | 7,94% | US$10.819.333 | US$566.099 | 3.657.134.467 SAMO |
| 953 |  PIVX PIVX | US$0,1170 | -0,28% | 0,69% | US$10.779.697 | US$1.852.232 | 92.136.477 PIVX |
| 954 |  Nibiru Chain NIBI | US$0,01698 | 3,15% | 17,00% | US$10.784.255 | US$715.100 | 635.065.477 NIBI |
| 955 |  ChainSwap CSWAP | US$0,01167 | 0,39% | 0,74% | US$10.788.538 | US$31.230,19 | 924.289.610 CSWAP |
| 956 |  Observer OBSR | US$0,001738 | -0,18% | 5,93% | US$10.784.978 | US$213.463 | 6.207.080.871 OBSR |
| 957 |  Propbase PROPS | US$0,02666 | 0,02% | 15,66% | US$10.758.872 | US$2.690.265 | 403.551.554 PROPS |
| 958 |  USDJ USDJ | US$1,11 | -0,94% | -2,78% | US$10.718.192 | US$1.602.468 | 9.650.351 USDJ |
| 959 |  Magpie MGP | US$0,02331 | 2,36% | -24,54% | US$10.638.869 | US$39.411,32 | 456.439.709 MGP |
| 960 |  The Next Bitcoin BUTTCOIN | US$0,01012 | -41,08% | 31,35% | US$10.115.027 | US$9.585.109 | 999.151.679 BUTTCOIN |
| 961 |  FIO Protocol FIO | US$0,01298 | 1,21% | 8,33% | US$10.495.448 | US$4.951.052 | 808.414.225 FIO |
| 962 |  Foxsy AI FOXSY | US$0,02619 | 0,80% | 15,16% | US$10.568.796 | US$1.142.358 | 403.468.727 FOXSY |
| 963 |  Myro MYRO | US$0,01118 | 4,22% | -17,63% | US$10.554.558 | US$7.579.242 | 944.203.815 MYRO |
| 964 |  LTO Network LTO | US$0,02416 | 0,12% | -25,45% | US$10.579.812 | US$1.279.304 | 437.932.268 LTO |
| 965 |  Brickken BKN | US$0,1482 | 0,74% | 5,07% | US$10.517.294 | US$318.352 | 70.944.514 BKN |
| 966 |  cheqd CHEQ | US$0,01625 | 1,20% | 4,82% | US$10.443.049 | US$165.909 | 642.492.815 CHEQ |
| 967 |  TRUST AI TRT | US$2,77 | -28,65% | 44,48% | US$10.522.849 | US$1.106.726 | 3.800.000 TRT |
| 968 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002553 | -2,78% | -5,09% | US$10.429.891 | US$4.626.773 | 408.508.097.037 MOODENG |
| 969 |  Botto BOTTO | US$0,2287 | 2,42% | 6,42% | US$10.374.132 | US$59.786,77 | 45.361.108 BOTTO |
| 970 |  FC Porto Fan Token PORTO | US$0,9185 | 0,51% | 8,03% | US$10.405.310 | US$2.294.710 | 11.328.206 PORTO |
| 971 |  Sovryn SOV | US$0,1728 | -0,59% | 1,67% | US$10.366.181 | US$120.723 | 59.989.710 SOV |
| 972 |  Alpine F1 Team Fan Token ALPINE | US$0,7039 | -0,85% | 1,63% | US$10.358.127 | US$2.441.786 | 14.714.854 ALPINE |
| 973 |  NATIX Network NATIX | US$0,0006400 | 0,51% | 8,03% | US$10.324.828 | US$285.300 | 16.132.952.900 NATIX |
| 974 |  Aura Finance AURA | US$0,1606 | 2,92% | 1,32% | US$10.308.404 | US$2.726,55 | 64.170.918 AURA |
| 975 |  MixMarvel MIX | US$0,001118 | -0,19% | 5,29% | US$10.281.966 | US$480.072 | 9.200.000.000 MIX |
| 976 |  OpenGPU OGPU | US$0,5227 | -1,64% | 48,89% | US$10.266.321 | US$310.964 | 19.639.105 OGPU |
| 977 |  Nimiq NIM | US$0,0007885 | -7,31% | -6,08% | US$10.253.299 | US$228.557 | 13.002.931.976 NIM |
| 978 |  BLOCKLORDS LRDS | US$0,1485 | -12,12% | 2,49% | US$10.225.849 | US$956.132 | 68.844.052 LRDS |
| 979 |  Fulcrom Finance FUL | US$0,004952 | -1,84% | -15,55% | US$10.243.407 | US$90.494,31 | 2.068.361.506 FUL |
| 980 |  VNX Swiss Franc VCHF | US$1,22 | -0,01% | 5,06% | US$10.246.034 | US$286.585 | 8.375.435 VCHF |
| 981 |  LooksRare LOOKS | US$0,01023 | -0,99% | 10,67% | US$10.229.632 | US$2.557.686 | 999.941.673 LOOKS |
| 982 |  CreatorBid BID | US$0,03814 | -5,71% | 9,84% | US$10.239.963 | US$3.093.225 | 268.466.797 BID |
| 983 |  Bertram The Pomeranian BERT | US$0,01058 | 7,12% | 56,20% | US$10.227.635 | US$1.379.535 | 966.749.338 BERT |
| 984 |  Aegis YUSD YUSD | US$0,9994 | 0,03% | -0,01% | US$10.195.761 | US$34.733,59 | 10.202.268 YUSD |
| 985 |  Hegic HEGIC | US$0,01471 | -1,04% | -2,31% | US$10.354.302 | US$86.106,74 | 703.727.349 HEGIC |
| 986 |  Tranchess CHESS | US$0,05008 | 0,39% | 1,17% | US$10.130.105 | US$2.550.033 | 202.267.053 CHESS |
| 987 |  Open Loot OL | US$0,02737 | -2,12% | -17,03% | US$10.120.287 | US$8.676.646 | 369.708.731 OL |
| 988 |  Shiro Neko SHIRO | US$0,00000001000 | -6,70% | -6,14% | US$10.076.714 | US$2.300.290 | 1.000.000.000.000.000 SHIRO |
| 989 |  Game7 G7 | US$0,004377 | 4,85% | 24,78% | US$10.066.653 | US$458.567 | 2.299.999.998 G7 |
| 990 |  Bellscoin BELLS | US$0,1673 | 4,87% | 10,66% | US$9.974.883 | US$555.613 | 59.636.495 BELLS |
| 991 |  MileVerse MVC | US$0,003614 | 0,23% | 5,17% | US$9.979.725 | US$116.007 | 2.761.029.999 MVC |
| 992 |  Major MAJOR | US$0,1186 | 2,60% | -6,09% | US$9.886.374 | US$25.414.059 | 83.349.868 MAJOR |
| 993 |  Hathor HTR | US$0,02136 | 4,57% | 8,41% | US$9.867.585 | US$386.290 | 462.055.881 HTR |
| 994 |  Dimitra DMTR | US$0,02029 | -1,73% | 12,51% | US$9.870.641 | US$293.124 | 486.503.182 DMTR |
| 995 |  Ren REN | US$0,009861 | -2,32% | -5,96% | US$9.854.624 | US$1.267.204 | 999.330.480 REN |
| 996 |  Synternet SYNT | US$0,01497 | 10,14% | 17,29% | US$9.814.357 | US$1.652.420 | 655.416.563 SYNT |
| 997 |  Pirate Nation PIRATE | US$0,04105 | -5,03% | -5,34% | US$9.762.763 | US$1.684.374 | 237.813.528 PIRATE |
| 998 |  My Lovely Planet MLC | US$0,2537 | 6,31% | 8,58% | US$9.761.260 | US$314.091 | 38.473.346 MLC |
| 999 |  VaderAI by Virtuals VADER | US$0,009691 | 5,93% | 61,15% | US$9.658.951 | US$225.292 | 996.739.513 VADER |
| 1000 |  Galatasaray Fan Token GAL | US$1,63 | 0,68% | 2,00% | US$9.734.922 | US$414.140 | 5.973.185 GAL |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.