Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ASD ASD | US$0,02586 | 4,10% | 7,19% | US$17.081.530 | US$1.297.624 | 660.615.274 ASD |
| 802 |  Shapeshift FOX Token FOX | US$0,02210 | 0,28% | 4,68% | US$17.066.582 | US$257.418 | 772.286.516 FOX |
| 803 |  Streamr DATA | US$0,01511 | 1,14% | 8,12% | US$17.045.105 | US$2.386.453 | 1.128.103.853 DATA |
| 804 |  Star Atlas DAO POLIS | US$0,05949 | -0,77% | -1,04% | US$16.922.027 | US$403.312 | 284.464.247 POLIS |
| 805 |  Tokemak TOKE | US$0,2055 | 2,51% | 12,39% | US$16.875.130 | US$139.933 | 82.125.708 TOKE |
| 806 |  DEXTools DEXT | US$0,2160 | 3,08% | 0,09% | US$16.759.940 | US$14.934,67 | 77.600.308 DEXT |
| 807 |  Wen WEN | US$0,00002310 | 1,81% | 16,69% | US$16.807.379 | US$4.216.282 | 727.716.951.329 WEN |
| 808 |  OORT OORT | US$0,04364 | -2,05% | -7,09% | US$16.738.877 | US$674.334 | 383.560.045 OORT |
| 809 |  Aleph Cloud ALEPH | US$0,06702 | 20,74% | 50,82% | US$16.567.802 | US$5.360.553 | 247.220.482 ALEPH |
| 810 |  Purple Pepe $PURPE | US$0,00003949 | -0,55% | 13,59% | US$16.474.844 | US$776.192 | 417.213.801.892 $PURPE |
| 811 |  Agoras: Tau Net AGRS | US$0,5550 | -11,43% | 9,53% | US$16.572.128 | US$102.621 | 29.861.811 AGRS |
| 812 |  GmeStop GME | US$0,002413 | 2,21% | 25,44% | US$16.611.754 | US$3.984.426 | 6.885.214.218 GME |
| 813 |  RETARDIO RETARDIO | US$0,01690 | 8,22% | 25,78% | US$16.489.279 | US$1.292.187 | 975.671.265 RETARDIO |
| 814 |  Komodo KMD | US$0,1206 | -0,79% | 1,22% | US$16.401.631 | US$1.097.811 | 135.953.876 KMD |
| 815 |  Pocket Network POKT | US$0,009964 | -0,29% | -2,90% | US$16.334.287 | US$287.731 | 1.639.345.851 POKT |
| 816 |  Hifi Finance HIFI | US$0,1159 | -5,96% | -34,50% | US$16.428.615 | US$43.113.395 | 141.807.484 HIFI |
| 817 |  UNS TOKEN UNS | US$0,1541 | 0,03% | 0,02% | US$16.277.193 | US$33,91 | 105.604.200 UNS |
| 818 |  Paris Saint-Germain Fan Token PSG | US$2,04 | 0,97% | 1,27% | US$16.256.032 | US$2.462.841 | 7.980.101 PSG |
| 819 |  OG Fan Token OG | US$3,77 | -0,29% | 3,68% | US$16.217.627 | US$7.273.325 | 4.300.000 OG |
| 820 |  Propchain PROPC | US$0,5982 | 1,37% | 12,33% | US$16.143.121 | US$290.111 | 26.986.805 PROPC |
| 821 |  Puffer PUFFER | US$0,1582 | -2,43% | -5,12% | US$16.180.523 | US$9.110.244 | 102.306.717 PUFFER |
| 822 |  Everscale EVER | US$0,008117 | 6,91% | 19,98% | US$16.117.388 | US$181.142 | 1.985.523.482 EVER |
| 823 |  Oobit OBT | US$0,01588 | 1,79% | 7,83% | US$15.876.165 | US$119.237 | 1.000.000.000 OBT |
| 824 |  FC Barcelona Fan Token BAR | US$1,65 | 2,28% | 6,70% | US$15.844.086 | US$2.523.234 | 9.575.686 BAR |
| 825 |  Fair and Free FAIR3 | US$0,01686 | 20,59% | 51,31% | US$15.779.143 | US$779.202 | 935.814.213 FAIR3 |
| 826 |  ArbDoge AI AIDOGE | - | 9,74% | 29,24% | US$15.844.065 | US$3.970.694 | 174.455.896.934.211.008 AIDOGE |
| 827 |  Inverse Finance INV | US$26,03 | 2,69% | -5,72% | US$15.691.777 | US$215.964 | 602.807 INV |
| 828 |  Contentos COS | US$0,003006 | 0,56% | 1,28% | US$15.562.000 | US$3.863.881 | 5.176.458.774 COS |
| 829 |  Artrade ATR | US$0,01237 | 3,25% | 5,74% | US$15.586.203 | US$944.949 | 1.260.104.055 ATR |
| 830 |  Parcl PRCL | US$0,05779 | -2,76% | -1,26% | US$15.650.621 | US$7.687.654 | 270.809.160 PRCL |
| 831 |  Ultiverse ULTI | US$0,003223 | 4,89% | 0,11% | US$15.552.695 | US$5.289.321 | 4.825.555.555 ULTI |
| 832 |  MiraclePlay MPT | US$0,01820 | -1,55% | -5,23% | US$15.520.010 | US$782.471 | 852.820.871 MPT |
| 833 |  BOBO BOBO | US$0,0000002300 | 5,47% | 22,90% | US$15.481.745 | US$1.183.306 | 66.134.444.313.649 BOBO |
| 834 |  crow with knife CAW | US$0,00000002000 | -0,27% | -1,75% | US$15.458.515 | US$110.622 | 769.861.397.731.578 CAW |
| 835 |  Mind Network FHE | US$0,06109 | 2,10% | 0,00% | US$15.212.123 | US$37.278.699 | 249.000.000 FHE |
| 836 |  Metacade MCADE | US$0,01155 | 2,61% | 6,45% | US$15.415.436 | US$5.308.490 | 1.335.126.306 MCADE |
| 837 |  Wojak WOJAK | US$0,0002222 | 5,36% | 10,23% | US$15.418.157 | US$1.661.351 | 69.404.726.737 WOJAK |
| 838 |  Measurable Data Token MDT | US$0,02275 | 9,15% | 11,48% | US$15.382.798 | US$6.103.393 | 676.157.013 MDT |
| 839 |  Planet IX(formerly IX token) IXT | US$0,1143 | 1,98% | 1,91% | US$15.028.235 | US$63.740,43 | 131.438.181 IXT |
| 840 |  Hacken Token HAI | US$0,01837 | 2,35% | 1,64% | US$15.315.390 | US$233.865 | 833.532.946 HAI |
| 841 |  LeverFi LEVER | US$0,0004289 | 0,30% | -1,75% | US$15.004.225 | US$3.677.747 | 34.981.279.404 LEVER |
| 842 |  KARRAT KARRAT | US$0,06238 | -4,82% | -3,31% | US$15.036.819 | US$1.334.122 | 241.068.255 KARRAT |
| 843 |  RAMP RAMP | US$0,03137 | 2,59% | 0,64% | US$14.991.066 | - | 477.838.740 RAMP |
| 844 |  Hermez Network HEZ | US$3,19 | -0,42% | 0,93% | US$14.981.057 | - | 4.700.000 HEZ |
| 845 |  Cortex CTXC | US$0,06446 | -10,04% | -47,80% | US$14.749.667 | US$6.464.664 | 228.829.113 CTXC |
| 846 |  Central African Republic Meme CAR | US$0,01488 | 9,90% | 48,64% | US$14.882.791 | US$6.844.501 | 999.969.697 CAR |
| 847 |  Namecoin NMC | US$0,9935 | -0,30% | 11,34% | US$14.640.702 | US$25.025,56 | 14.736.400 NMC |
| 848 |  Boson Protocol BOSON | US$0,1022 | -3,51% | -0,40% | US$14.539.842 | US$1.260.107 | 142.218.705 BOSON |
| 849 |  Comtech Gold CGO | US$103,14 | -0,34% | 7,67% | US$14.542.801 | US$644.883 | 141.000 CGO |
| 850 |  GYEN GYEN | US$0,006921 | 14,27% | 3,62% | US$14.524.666 | US$26.175,64 | 2.098.780.833 GYEN |
Tabel di atas menampilkan halaman 17 dari total 199 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.