Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ThunderCore TT | US$0,002657 | -1,07% | -0,31% | US$31.995.948 | US$535.148 | 12.041.068.254 TT |
| 602 |  Covalent X Token CXT | US$0,03299 | -10,58% | 22,78% | US$32.009.136 | US$4.280.950 | 970.391.000 CXT |
| 603 |  Minswap MIN | US$0,02218 | 0,04% | 5,66% | US$31.515.331 | US$106.884 | 1.420.851.078 MIN |
| 604 |  ARPA ARPA | US$0,02056 | 1,11% | -0,61% | US$31.243.736 | US$9.264.677 | 1.519.586.598 ARPA |
| 605 |  Nosana NOS | US$0,6501 | 2,91% | 14,32% | US$31.335.116 | US$501.111 | 48.197.665 NOS |
| 606 |  Oraichain ORAI | US$2,26 | 4,40% | 6,41% | US$31.228.961 | US$783.874 | 13.823.700 ORAI |
| 607 |  Jambo J | US$0,1939 | 1,46% | -0,62% | US$31.218.911 | US$7.249.631 | 161.007.935 J |
| 608 |  MyShell SHELL | US$0,1108 | -3,99% | -23,23% | US$30.978.427 | US$21.920.836 | 279.666.667 SHELL |
| 609 |  NetMind Token NMT | US$0,9296 | -0,34% | -4,56% | US$31.096.872 | US$2.115.852 | 33.450.208 NMT |
| 610 |  Renzo REZ | US$0,01376 | -0,52% | -10,72% | US$30.593.367 | US$15.429.353 | 2.223.136.421 REZ |
| 611 |  Altura ALU | US$0,03097 | -4,77% | -12,81% | US$30.659.099 | US$12.450.519 | 990.000.000 ALU |
| 612 |  Law Blocks (AI) LBT | US$0,1248 | -0,23% | 0,51% | US$30.568.409 | US$159.994 | 244.997.988 LBT |
| 613 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03053 | 0,39% | 29,04% | US$30.526.819 | US$6.549.750 | 1.000.000.000 KEKIUS |
| 614 |  McDull MCDULL | US$0,000004030 | 0,85% | 18,93% | US$30.411.197 | US$109.293 | 7.555.555.555.554 MCDULL |
| 615 |  Mr Mint MNT | US$0,08646 | -0,17% | 75,05% | US$30.247.867 | US$168.078 | 349.855.660 MNT |
| 616 |  Xterio XTER | US$0,3235 | 0,16% | 19,40% | US$30.110.893 | US$8.813.154 | 93.081.495 XTER |
| 617 |  BIM BIM | US$1,00 | 1,67% | -0,12% | US$30.057.666 | US$68.719,03 | 30.000.000 BIM |
| 618 |  LUKSO LYX | US$0,9819 | -1,51% | 1,50% | US$29.982.009 | US$580.993 | 30.535.907 LYX |
| 619 |  Hunt Town HUNT | US$0,2379 | -2,90% | 6,88% | US$30.015.925 | US$1.153.317 | 126.167.678 HUNT |
| 620 |  Solidus Ai Tech AITECH | US$0,02006 | -0,54% | -6,11% | US$29.954.409 | US$4.404.754 | 1.493.001.591 AITECH |
| 621 |  Omni Network OMNI | US$1,81 | -1,31% | -8,14% | US$29.732.245 | US$9.745.611 | 16.453.509 OMNI |
| 622 |  Kujira KUJI | US$0,2438 | -1,64% | -3,52% | US$29.824.219 | US$86.188,20 | 122.349.807 KUJI |
| 623 |  PumpBTC (Governance token) PUMP | US$0,1043 | 2,71% | 142,39% | US$29.732.253 | US$17.688.006 | 285.000.000 PUMP |
| 624 |  Unicorn Fart Dust UFD | US$0,03003 | 1,24% | 73,80% | US$30.027.909 | US$4.974.955 | 1.000.000.000 UFD |
| 625 |  Maverick Protocol MAV | US$0,04954 | -1,11% | -2,48% | US$29.544.301 | US$3.809.564 | 596.431.975 MAV |
| 626 |  Keyboard Cat KEYCAT | US$0,002936 | -9,61% | 16,46% | US$29.359.868 | US$5.251.210 | 10.000.000.000 KEYCAT |
| 627 |  Undeads Games UDS | US$0,6372 | -17,57% | 87,90% | US$29.180.602 | US$366.624 | 45.798.006 UDS |
| 628 |  Automata Network ATA | US$0,04961 | 3,08% | 8,08% | US$29.157.676 | US$10.095.215 | 587.792.028 ATA |
| 629 |  FirmaChain FCT | US$0,02959 | 1,64% | 10,04% | US$29.096.889 | US$603.573 | 983.452.589 FCT |
| 630 |  Hashflow HFT | US$0,05154 | 0,47% | -1,01% | US$28.929.184 | US$18.278.369 | 561.266.356 HFT |
| 631 |  GRIFFAIN GRIFFAIN | US$0,02855 | -0,60% | -1,04% | US$28.542.694 | US$11.605.444 | 999.881.120 GRIFFAIN |
| 632 |  DEAPcoin DEP | US$0,0009945 | -1,09% | -1,69% | US$28.566.787 | US$619.879 | 28.726.332.268 DEP |
| 633 |  Epic Chain EPIC | US$1,32 | -2,00% | -4,09% | US$28.680.229 | US$11.972.693 | 21.789.291 EPIC |
| 634 |  Electroneum ETN | US$0,001577 | 1,30% | -3,09% | US$28.360.888 | US$3.794.896 | 17.979.817.605 ETN |
| 635 |  Mr Miggles MIGGLES | US$0,02971 | 2,93% | 25,75% | US$28.440.796 | US$2.141.896 | 957.371.091 MIGGLES |
| 636 |  PlatON LAT | US$0,004403 | 2,08% | 5,81% | US$28.209.442 | US$4.689.839 | 6.406.334.518 LAT |
| 637 |  SLERF SLERF | US$0,05668 | 1,69% | 14,25% | US$28.340.640 | US$8.849.724 | 499.997.750 SLERF |
| 638 |  LimeWire LMWR | US$0,08654 | 3,70% | -0,01% | US$28.262.307 | US$2.752.007 | 326.573.147 LMWR |
| 639 |  Moss Coin MOC | US$0,06592 | -2,24% | 7,79% | US$28.311.487 | US$1.379.686 | 429.489.688 MOC |
| 640 |  Neon EVM NEON | US$0,1175 | 3,49% | 16,23% | US$28.126.233 | US$900.001 | 239.465.527 NEON |
| 641 |  Synapse SYN | US$0,1530 | 4,63% | 8,15% | US$28.107.286 | US$5.078.381 | 183.724.676 SYN |
| 642 |  ANyONe Protocol ANYONE | US$0,2871 | -3,47% | 2,07% | US$27.988.661 | US$558.660 | 97.499.966 ANYONE |
| 643 |  Highstreet HIGH | US$0,3812 | 1,26% | 0,01% | US$27.718.713 | US$9.268.538 | 72.723.794 HIGH |
| 644 |  Unizen ZCX | US$0,04023 | 6,41% | 17,75% | US$27.717.374 | US$1.139.044 | 688.927.743 ZCX |
| 645 |  Pangolin PNG | US$0,1251 | -1,23% | 8,62% | US$27.574.254 | US$632.166 | 220.373.971 PNG |
| 646 |  Groestlcoin GRS | US$0,3187 | -1,72% | 15,47% | US$27.837.346 | US$485.652 | 87.351.689 GRS |
| 647 |  Electronic USD eUSD | US$0,9998 | -0,02% | 0,03% | US$27.489.775 | US$693.707 | 27.494.711 eUSD |
| 648 |  sUSD SUSD | US$0,8678 | -2,60% | -6,14% | US$27.185.552 | US$626.761 | 31.325.837 SUSD |
| 649 |  Landwolf 0x67 WOLF | US$0,00002997 | 6,18% | 19,46% | US$27.038.108 | US$2.573.535 | 902.159.505.150 WOLF |
| 650 |  Gearbox Protocol GEAR | US$0,002709 | -1,93% | 3,06% | US$27.093.000 | US$1.617.478 | 10.000.000.000 GEAR |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.