Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Bifrost BFC | US$0,02674 | 0,20% | 2,35% | US$37.078.804 | US$1.215.554 | 1.386.638.564 BFC |
| 552 |  Metadium META | US$0,02188 | 0,64% | 8,24% | US$37.363.638 | US$490.411 | 1.707.408.720 META |
| 553 |  Dego Finance DEGO | US$1,77 | 2,55% | 12,07% | US$37.090.662 | US$15.286.528 | 20.997.213 DEGO |
| 554 |  Particle Network PARTI | US$0,1603 | -9,98% | -9,12% | US$37.360.327 | US$47.329.715 | 233.000.000 PARTI |
| 555 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03697 | 12,11% | 163,50% | US$36.973.603 | US$8.246.215 | 1.000.000.000 BROCCOLI |
| 556 |  Radworks RAD | US$0,7166 | 1,33% | 4,72% | US$36.961.895 | US$12.849.035 | 51.575.979 RAD |
| 557 |  Alephium ALPH | US$0,3429 | -0,54% | 15,86% | US$36.794.001 | US$287.094 | 107.314.398 ALPH |
| 558 |  SmarDex SDEX | US$0,004043 | 0,80% | 11,82% | US$36.803.869 | US$118.204 | 9.102.523.511 SDEX |
| 559 |  Origin Protocol OGN | US$0,05317 | 0,81% | 6,31% | US$36.656.807 | US$7.349.776 | 689.465.528 OGN |
| 560 |  Assemble AI ASM | US$0,02474 | -10,45% | 19,06% | US$37.113.828 | US$8.472.380 | 1.500.000.000 ASM |
| 561 |  Quantum Resistant Ledger QRL | US$0,5382 | 1,17% | -3,20% | US$36.565.487 | US$38.681,30 | 67.937.170 QRL |
| 562 |  Solv Protocol SOLV | US$0,02460 | 1,69% | 1,64% | US$36.477.506 | US$18.062.376 | 1.482.600.000 SOLV |
| 563 |  Node AI GPU | US$0,3768 | 4,61% | 28,91% | US$36.196.567 | US$708.192 | 96.062.761 GPU |
| 564 |  Simon's Cat CAT | US$0,000005370 | -0,93% | 13,37% | US$36.230.508 | US$10.735.460 | 6.749.940.525.689 CAT |
| 565 |  siren SIREN | US$0,04892 | 1,50% | 26,30% | US$36.157.765 | US$8.644.203 | 739.138.345 SIREN |
| 566 |  Lista DAO LISTA | US$0,1879 | 11,90% | 45,43% | US$35.887.022 | US$47.820.577 | 190.965.053 LISTA |
| 567 |  NYM NYM | US$0,04450 | -2,35% | -10,81% | US$36.044.474 | US$2.187.306 | 809.964.694 NYM |
| 568 |  Bitcoin Wizards WZRD | US$1,72 | -35,35% | 44,98% | US$36.042.095 | US$126.626 | 21.000.000 WZRD |
| 569 |  DeFi Pulse Index DPI | US$64,04 | -0,63% | 4,97% | US$35.798.980 | US$236.875 | 558.983 DPI |
| 570 |  AVA (Travala) AVA | US$0,5282 | 1,85% | 9,73% | US$35.769.909 | US$8.206.892 | 67.715.013 AVA |
| 571 |  Portal PORTAL | US$0,07165 | 1,18% | 3,53% | US$35.710.820 | US$10.668.670 | 498.414.191 PORTAL |
| 572 |  Forta FORT | US$0,07434 | 6,35% | 8,12% | US$35.738.778 | US$919.934 | 480.734.585 FORT |
| 573 |  Celo Dollar CUSD | US$1,0000 | 0,01% | -0,01% | US$35.553.300 | US$1.585.979 | 35.554.166 CUSD |
| 574 |  Metacraft MCT | US$0,6832 | 6,18% | 26,36% | US$35.975.977 | - | 52.661.120 MCT |
| 575 |  Ancient8 A8 | US$0,1319 | -8,79% | 28,89% | US$35.101.906 | US$25.685.063 | 266.070.105 A8 |
| 576 |  RACA RACA | US$0,00008556 | -0,08% | 5,21% | US$35.138.693 | US$5.232.183 | 410.670.371.068 RACA |
| 577 |  Ampleforth AMPL | US$1,22 | -1,25% | 29,89% | US$34.590.928 | US$140.374 | 28.274.494 AMPL |
| 578 |  Seedify.fund SFUND | US$0,5190 | -2,24% | 7,38% | US$34.445.849 | US$773.952 | 66.368.064 SFUND |
| 579 |  Comedian BAN | US$0,03403 | -1,28% | -28,50% | US$34.033.354 | US$21.347.988 | 999.961.859 BAN |
| 580 |  inSure DeFi SURE | US$0,001283 | 0,55% | 6,05% | US$34.360.439 | US$21,27 | 26.790.063.175 SURE |
| 581 |  Orbiter Finance OBT | US$0,01113 | -7,01% | 13,79% | US$34.516.144 | US$16.042.214 | 3.100.000.000 OBT |
| 582 |  XION XION | US$1,06 | -1,05% | -5,64% | US$34.295.857 | US$5.115.435 | 32.295.137 XION |
| 583 |  GUNZ GUN | US$0,04861 | -6,97% | -8,93% | US$34.244.221 | US$88.504.829 | 704.500.000 GUN |
| 584 |  Realio Network RIO | US$0,2024 | 17,52% | 26,43% | US$34.025.951 | US$5.024.902 | 168.095.631 RIO |
| 585 |  PolySwarm NCT | US$0,01805 | -2,29% | 14,02% | US$34.024.197 | US$1.202.835 | 1.885.500.782 NCT |
| 586 |  Dusk DUSK | US$0,06998 | 0,58% | 9,27% | US$33.646.617 | US$6.076.433 | 480.802.499 DUSK |
| 587 |  BakeryToken BAKE | US$0,1158 | -0,19% | 5,02% | US$33.567.166 | US$4.742.540 | 289.770.512 BAKE |
| 588 |  Uquid Coin UQC | US$3,35 | 5,49% | -5,85% | US$33.494.917 | US$213.531 | 10.000.000 UQC |
| 589 |  Seraph SERAPH | US$0,1649 | -1,07% | -13,49% | US$33.472.494 | US$1.255.181 | 202.960.848 SERAPH |
| 590 |  MARBLEX MBX | US$0,1620 | -1,38% | 6,14% | US$33.479.873 | US$1.846.048 | 206.642.483 MBX |
| 591 |  Lumia LUMIA | US$0,2863 | -1,46% | 6,60% | US$33.317.027 | US$3.622.238 | 116.354.103 LUMIA |
| 592 |  Acala Token ACA | US$0,02845 | -3,12% | -10,99% | US$33.189.125 | US$7.444.509 | 1.166.666.660 ACA |
| 593 |  CLV CLV | US$0,02293 | -0,52% | -6,78% | US$28.070.383 | US$1.245.207 | 1.224.140.929 CLV |
| 594 |  Nakamoto Games NAKA | US$0,3135 | 2,20% | -2,86% | US$32.700.868 | US$7.861.522 | 104.313.652 NAKA |
| 595 |  APX APX | US$0,05686 | 3,18% | -1,59% | US$32.493.007 | US$607.534 | 571.465.157 APX |
| 596 |  SaucerSwap SAUCE | US$0,04076 | -0,86% | 6,84% | US$32.297.133 | US$448.007 | 792.380.754 SAUCE |
| 597 |  EscoinToken ELG | US$0,2049 | 13,56% | 25,47% | US$32.201.289 | US$434.626 | 157.137.249 ELG |
| 598 |  DODO DODO | US$0,04437 | -6,24% | -9,07% | US$32.199.348 | US$7.359.442 | 725.703.404 DODO |
| 599 |  Degen DEGEN | US$0,002271 | 0,00% | 8,31% | US$32.204.688 | US$9.379.777 | 14.179.608.879 DEGEN |
| 600 |  GoPlus Security GPS | US$0,01741 | -1,23% | -18,71% | US$31.568.110 | US$17.213.493 | 1.813.400.000 GPS |
Tabel di atas menampilkan halaman 12 dari total 199 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.