Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Chainbounty BOUNTY | US$0,04495 | -2,18% | 6,63% | US$23.262.607 | US$765.656 | 517.499.999 BOUNTY |
| 702 |  Heima HEI | US$0,3254 | -1,04% | 6,42% | US$23.117.979 | US$12.029.338 | 71.052.571 HEI |
| 703 |  Viction VIC | US$0,1922 | 0,69% | 2,62% | US$23.180.218 | US$2.061.983 | 120.629.662 VIC |
| 704 |  LUCE LUCE | US$0,02303 | 5,16% | -0,58% | US$23.028.230 | US$7.247.729 | 999.999.996 LUCE |
| 705 |  GameStop (gamestop-coin.vip) GME | US$0,00005595 | 1,86% | 4,20% | US$23.013.334 | US$660.571 | 411.297.484.026 GME |
| 706 |  Star Atlas ATLAS | US$0,001215 | 0,72% | 4,05% | US$22.862.554 | US$1.404.363 | 18.811.486.280 ATLAS |
| 707 |  MNEE MNEE | US$0,9990 | -0,12% | -0,36% | US$22.807.840 | US$89.786,08 | 22.830.254 MNEE |
| 708 |  ALEX Lab ALEX | US$0,03765 | -1,01% | -12,33% | US$22.831.380 | US$891.870 | 606.489.877 ALEX |
| 709 |  THENA THE | US$0,2246 | -2,74% | -0,83% | US$22.751.508 | US$7.168.012 | 101.277.694 THE |
| 710 |  Myria MYRIA | US$0,0007546 | -0,89% | 17,42% | US$22.987.220 | US$2.551.257 | 30.463.900.451 MYRIA |
| 711 |  Pups (Bitcoin) PUPS | US$0,02350 | 3,35% | 59,01% | US$22.762.405 | US$194.391 | 968.445.660 PUPS |
| 712 |  Pepecoin PEP | US$0,0002361 | -1,69% | 15,99% | US$22.842.855 | US$52.722,29 | 96.735.500.000 PEP |
| 713 |  StrikeX STRX | US$0,02273 | -0,72% | 8,84% | US$22.727.359 | US$1.102,49 | 1.000.000.000 STRX |
| 714 |  Mansory MNSRY | US$0,02528 | 6,23% | 23,69% | US$22.754.418 | US$340.562 | 899.988.228 MNSRY |
| 715 |  BFG Token BFG | US$0,02003 | -0,15% | 1,65% | US$22.493.448 | US$25.653,39 | 1.122.808.916 BFG |
| 716 |  Phoenix PHB | US$0,4077 | 1,43% | 7,65% | US$22.521.551 | US$9.014.697 | 55.246.537 PHB |
| 717 |  Treasure MAGIC | US$0,07367 | -0,23% | 2,64% | US$22.452.414 | US$7.953.381 | 304.760.481 MAGIC |
| 718 |  Oho OHO | US$0,0009292 | 1,13% | 6,77% | US$22.415.780 | US$185.505 | 24.123.896.382 OHO |
| 719 |  Sharp SHARP | US$0,008430 | 0,54% | 0,63% | US$22.652.641 | US$144.165 | 2.687.239.197 SHARP |
| 720 |  UNIPOLY UNP | US$0,1023 | -3,31% | 24,62% | US$22.420.271 | US$1.354.618 | 219.230.000 UNP |
| 721 |  DIMO DIMO | US$0,06994 | 0,70% | 12,65% | US$22.145.910 | US$170.831 | 316.638.784 DIMO |
| 722 |  Radiant Capital RDNT | US$0,01815 | 1,46% | 1,45% | US$22.020.239 | US$5.007.728 | 1.213.232.764 RDNT |
| 723 |  Loom Network LOOM | US$0,01760 | -6,21% | -23,19% | US$21.877.130 | US$11.702.703 | 1.242.920.898 LOOM |
| 724 |  XeniosCoin XNC | US$0,2862 | 0,00% | -8,43% | US$21.833.159 | - | 76.274.958 XNC |
| 725 |  SwissCheese SWCH | US$0,5215 | 2,85% | 175,63% | US$22.032.538 | US$4.892.923 | 42.248.812 SWCH |
| 726 |  XPLA XPLA | US$0,02733 | -1,08% | 0,23% | US$21.731.634 | US$324.101 | 795.173.036 XPLA |
| 727 |  MANEKI MANEKI | US$0,002445 | -7,30% | 168,32% | US$21.656.656 | US$13.594.851 | 8.858.766.369 MANEKI |
| 728 |  Aavegotchi GHST | US$0,4086 | 0,39% | -9,43% | US$21.554.012 | US$6.597.482 | 52.747.801 GHST |
| 729 |  Tutorial TUT | US$0,02349 | 3,75% | -11,88% | US$21.117.488 | US$25.343.519 | 899.011.684 TUT |
| 730 |  Pirate Chain ARRR | US$0,1070 | 0,15% | 6,00% | US$20.998.779 | US$99.655,18 | 196.213.798 ARRR |
| 731 |  FractonX FT | US$0,2397 | 0,20% | -1,29% | US$20.968.933 | US$1.806.696 | 87.472.220 FT |
| 732 |  EarthMeta EMT | US$0,01455 | -1,17% | -5,06% | US$20.912.984 | US$9.181,45 | 1.437.539.667 EMT |
| 733 |  Pikaboss PIKA | US$0,00000005000 | 0,31% | 0,20% | US$20.845.096 | US$2.400,97 | 420.690.000.000.000 PIKA |
| 734 |  Green Satoshi Token (SOL) GST | US$0,006688 | -2,27% | -0,93% | US$20.869.143 | US$419.875 | 3.120.590.637 GST |
| 735 |  Sui Name Service NS | US$0,1177 | 9,63% | 23,54% | US$20.773.206 | US$5.822.320 | 176.510.425 NS |
| 736 |  Just a chill guy CHILLGUY | US$0,02086 | 9,18% | 3,44% | US$20.855.487 | US$10.663.314 | 999.954.529 CHILLGUY |
| 737 |  Swarms SWARMS | US$0,02069 | 1,64% | -1,57% | US$20.690.303 | US$10.131.867 | 999.984.830 SWARMS |
| 738 |  Connex CONX | US$17,75 | 0,98% | 6,57% | US$20.550.297 | US$57.116,86 | 1.158.000 CONX |
| 739 |  Neiro Ethereum NEIRO | US$0,02029 | 14,13% | -5,81% | US$20.293.130 | US$10.692.003 | 1.000.000.000 NEIRO |
| 740 |  Self Chain SLF | US$0,2101 | 1,79% | 1,41% | US$20.378.755 | US$10.893.828 | 97.000.000 SLF |
| 741 |  SideShift Token XAI | US$0,1411 | 0,34% | 0,40% | US$20.360.754 | US$19.086,60 | 144.299.738 XAI |
| 742 |  NAVI Protocol NAVX | US$0,04075 | 2,75% | 3,65% | US$19.939.478 | US$2.248.211 | 489.316.823 NAVX |
| 743 |  Orderly Network ORDER | US$0,09524 | 0,95% | 8,51% | US$20.272.560 | US$4.538.418 | 212.866.111 ORDER |
| 744 |  Alchemix ALCX | US$8,45 | 0,22% | 5,07% | US$20.280.066 | US$2.893.995 | 2.400.842 ALCX |
| 745 |  Heroes of Mavia MAVIA | US$0,2223 | -2,50% | -16,52% | US$20.078.559 | US$7.435.404 | 90.326.959 MAVIA |
| 746 |  Mango MNGO | US$0,01803 | -1,40% | 1,83% | US$20.147.955 | US$1.001,55 | 1.117.467.512 MNGO |
| 747 |  Spectral SPEC | US$1,42 | 0,02% | 1,93% | US$20.054.074 | US$13.406.811 | 14.104.697 SPEC |
| 748 |  TARS AI TAI | US$0,02889 | -1,62% | -17,61% | US$19.982.709 | US$6.452.111 | 691.685.195 TAI |
| 749 |  Nexusmind NMD | US$6,76 | 0,95% | 6,42% | US$19.920.296 | US$48.676,11 | 2.947.500 NMD |
| 750 |  MetaMUI MMUI | US$0,04184 | 1,59% | 4,29% | US$19.928.040 | US$224.285 | 476.246.491 MMUI |
Tabel di atas menampilkan halaman 15 dari total 199 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.