Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Zerebro ZEREBRO | US$0,02022 | -2,64% | -5,76% | US$19.790.254 | US$10.397.077 | 978.789.511 ZEREBRO |
| 752 |  RARI RARI | US$1,06 | -1,46% | 4,67% | US$19.621.457 | US$536.191 | 18.456.154 RARI |
| 753 |  Suilend SEND | US$0,4013 | 10,60% | 28,80% | US$19.550.733 | US$2.724.963 | 48.720.041 SEND |
| 754 |  Wanchain WAN | US$0,09896 | 0,18% | 11,53% | US$19.648.002 | US$2.822.282 | 198.538.036 WAN |
| 755 |  StakeStone STO | US$0,08795 | 2,18% | 62,43% | US$19.818.333 | US$35.413.605 | 225.333.333 STO |
| 756 |  xMoney UTK | US$0,02782 | -0,19% | 3,06% | US$19.587.907 | US$8.208.521 | 704.112.145 UTK |
| 757 |  SynFutures F | US$0,01211 | -2,05% | 17,25% | US$19.631.105 | US$4.766.872 | 1.621.276.596 F |
| 758 |  Ultra UOS | US$0,04644 | -1,87% | 4,36% | US$19.333.073 | US$794.566 | 416.277.803 UOS |
| 759 |  Games for a Living GFAL | US$0,005308 | -2,28% | -1,32% | US$19.293.436 | US$128.732 | 3.634.611.073 GFAL |
| 760 |  Electric Vehicle Zone EVZ | US$0,002354 | 2,48% | -1,42% | US$19.550.910 | US$79.238,21 | 8.304.504.457 EVZ |
| 761 |  Infinitar IGT | US$0,2639 | -6,75% | -15,57% | US$19.133.872 | US$7.227.297 | 72.512.781 IGT |
| 762 |  IDEX IDEX | US$0,02051 | -1,74% | 1,63% | US$19.130.100 | US$3.823.135 | 932.752.272 IDEX |
| 763 |  sudeng HIPPO | US$0,001945 | 4,07% | 9,78% | US$19.450.426 | US$24.441.161 | 10.000.000.000 HIPPO |
| 764 |  PaLM AI PALM | US$0,2470 | 5,89% | 15,52% | US$19.068.456 | US$120.281 | 77.199.726 PALM |
| 765 |  MOBOX MBOX | US$0,03790 | -3,79% | -15,98% | US$18.963.963 | US$8.739.226 | 500.322.467 MBOX |
| 766 |  Energy Web Token EWT | US$0,6312 | 4,39% | 1,89% | US$18.975.910 | US$156.947 | 30.062.138 EWT |
| 767 |  ZUSD ZUSD | US$1,00 | 0,23% | 0,56% | US$19.052.393 | US$58.600,07 | 19.012.373 ZUSD |
| 768 |  Harvest Finance FARM | US$27,99 | 0,38% | 5,85% | US$18.816.748 | US$927.846 | 672.183 FARM |
| 769 |  ORIGYN OGY | US$0,002397 | 1,47% | 14,86% | US$18.761.498 | US$119.960 | 7.828.640.875 OGY |
| 770 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02472 | 3,38% | -7,46% | US$18.569.251 | US$9.194.113 | 751.084.493 QUICK |
| 771 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,78 | 2,70% | -7,54% | US$18.614.126 | US$61.048,38 | 751.084 QUICK |
| 772 |  REI Network REI | US$0,01960 | -2,64% | 1,75% | US$18.617.475 | US$2.576.043 | 950.000.000 REI |
| 773 |  Adshares ADS | US$0,4778 | -9,21% | -7,14% | US$18.513.208 | US$25.229,80 | 38.744.472 ADS |
| 774 |  Crown by Third Time Games CROWN | US$0,09686 | -2,23% | 6,48% | US$18.463.587 | US$76.489,30 | 190.615.863 CROWN |
| 775 |  Stride STRD | US$0,2085 | -0,93% | -13,82% | US$18.310.875 | US$12.211,89 | 87.825.728 STRD |
| 776 |  SPECTRE AI SPECTRE | US$1,82 | 0,36% | 28,62% | US$18.151.940 | US$30.686,45 | 9.993.171 SPECTRE |
| 777 |  Klever Coin KLV | US$0,002043 | -3,03% | 17,27% | US$18.139.598 | US$1.027.006 | 8.880.780.407 KLV |
| 778 |  Badger DAO BADGER | US$0,8788 | 5,34% | -21,62% | US$17.974.119 | US$13.671.550 | 20.452.999 BADGER |
| 779 |  Fractal Bitcoin FB | US$0,6574 | -2,35% | 16,63% | US$17.992.693 | US$2.775.623 | 27.367.575 FB |
| 780 |  OpenServ SERV | US$0,02675 | 19,95% | 52,54% | US$17.984.152 | US$250.037 | 672.376.014 SERV |
| 781 |  Shadow Token SHDW | US$0,1116 | 0,14% | 9,47% | US$18.045.264 | US$176.955 | 161.712.338 SHDW |
| 782 |  AXEL AXEL | US$0,06355 | -3,47% | 24,87% | US$17.991.972 | US$2.624,58 | 283.102.718 AXEL |
| 783 |  Gochujangcoin GOCHU | US$0,000001610 | -2,32% | 17,18% | US$18.005.816 | US$833.353 | 11.178.162.712.452 GOCHU |
| 784 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01817 | 8,99% | 95,68% | US$17.792.658 | US$4.660.330 | 979.120.254 DOGE |
| 785 |  Rupiah Token IDRT | US$0,00006119 | 0,17% | -0,06% | US$17.813.904 | - | 291.132.793.120 IDRT |
| 786 |  ELYSIA EL | US$0,003899 | 2,91% | 9,37% | US$17.756.459 | US$519.302 | 4.554.044.606 EL |
| 787 |  Polkastarter POLS | US$0,1776 | -2,97% | 5,17% | US$17.616.536 | US$736.631 | 99.209.632 POLS |
| 788 |  HashAI HASHAI | US$0,0002077 | 3,82% | -1,18% | US$17.563.953 | US$201.691 | 84.564.818.695 HASHAI |
| 789 |  Dione Protocol DIONE | US$0,001736 | -2,72% | 10,95% | US$17.616.077 | US$178.445 | 10.145.441.353 DIONE |
| 790 |  Swell Network SWELL | US$0,008109 | 3,43% | -0,98% | US$17.390.289 | US$6.465.184 | 2.144.675.894 SWELL |
| 791 |  Persistence One XPRT | US$0,08139 | -1,30% | -1,20% | US$17.366.626 | US$1.346.696 | 213.368.953 XPRT |
| 792 |  ROGin AI ROG | US$0,2590 | -0,85% | -1,16% | US$17.348.467 | US$139.716 | 66.989.874 ROG |
| 793 |  Lion Cat LCAT | US$0,05215 | 9,07% | 26,85% | US$17.288.536 | US$302.948 | 331.500.000 LCAT |
| 794 |  NEOPIN NPT | US$0,08479 | 0,26% | 4,40% | US$17.430.354 | US$660.332 | 205.564.276 NPT |
| 795 |  Amaterasu Omikami OMIKAMI | US$0,01823 | 0,03% | 13,36% | US$17.262.892 | US$141.051 | 946.976.011 OMIKAMI |
| 796 |  Tajir Tech Hub TJRM | US$0,02695 | -6,83% | 21,73% | US$17.249.443 | US$418.578 | 640.000.000 TJRM |
| 797 |  BasedAI BASEDAI | US$0,4960 | -5,35% | -4,08% | US$17.162.501 | US$23.203,33 | 34.599.420 BASEDAI |
| 798 |  Step Finance STEP | US$0,07746 | 1,37% | 11,87% | US$17.149.807 | US$125.635 | 221.408.395 STEP |
| 799 |  Derive DRV | US$0,02317 | 14,10% | 9,65% | US$17.089.664 | US$284.260 | 737.529.683 DRV |
| 800 |  WUFFI WUF | US$0,0000002000 | -1,05% | 0,39% | US$17.062.716 | US$102.172 | 83.623.651.908.136 WUF |
Tabel di atas menampilkan halaman 16 dari total 199 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.