Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  LIBRA LIBRA | US$0,04866 | -2,56% | -9,59% | US$12.476.797 | US$6.346.521 | 256.429.096 LIBRA |
| 902 |  PussFi PUSS | US$0,01413 | -2,32% | 7,16% | US$12.420.609 | US$1.263.838 | 878.824.621 PUSS |
| 903 |  Kendu KENDU | US$0,00001309 | -0,12% | 22,50% | US$12.418.327 | US$151.543 | 948.428.147.258 KENDU |
| 904 |  BIDR BIDR | US$0,00006494 | 1,54% | 6,76% | US$12.376.592 | - | 190.585.848.137 BIDR |
| 905 |  LOFI LOFI | US$0,01235 | 15,52% | 46,86% | US$12.352.721 | US$2.623.296 | 1.000.000.000 LOFI |
| 906 |  Cryptex Finance CTX | US$1,60 | -2,94% | 8,87% | US$12.308.707 | US$1.719.595 | 7.705.524 CTX |
| 907 |  Boba Network BOBA | US$0,07164 | -2,71% | -4,51% | US$12.295.077 | US$5.495.659 | 171.624.232 BOBA |
| 908 |  Suku SUKU | US$0,02931 | 3,08% | 3,38% | US$12.163.769 | US$197.087 | 415.011.574 SUKU |
| 909 |  Limitus LMT | US$0,01461 | 25,44% | 112,29% | US$12.129.300 | US$517.809 | 830.139.203 LMT |
| 910 |  HOPR HOPR | US$0,03537 | -1,56% | -0,48% | US$12.066.270 | US$520.416 | 341.173.813 HOPR |
| 911 |  Jelly-My-Jelly JELLYJELLY | US$0,01205 | -1,29% | 4,15% | US$12.053.559 | US$11.214.527 | 999.999.099 JELLYJELLY |
| 912 |  GOLDAO GOLDAO | US$0,01696 | -1,44% | -7,84% | US$12.026.120 | US$6.113,24 | 708.952.374 GOLDAO |
| 913 |  StablR Euro EURR | US$1,14 | 1,07% | 4,77% | US$12.099.722 | US$616.586 | 10.583.310 EURR |
| 914 |  Defigram DFG | US$1,20 | 0,03% | -12,91% | US$12.011.542 | - | 10.000.000 DFG |
| 915 |  Cornucopias COPI | US$0,01307 | 0,87% | 5,59% | US$11.987.375 | US$122.304 | 916.896.822 COPI |
| 916 |  e-Radix EXRD | US$0,009720 | 20,04% | 37,91% | US$11.909.699 | US$135.313 | 1.225.232.865 EXRD |
| 917 |  MATH MATH | US$0,1039 | 0,74% | 1,41% | US$11.883.419 | US$218.706 | 114.356.164 MATH |
| 918 |  The Arena ARENA | US$0,005867 | 0,14% | 20,91% | US$11.841.788 | US$54.296,18 | 2.018.309.376 ARENA |
| 919 |  Ribbon Finance RBN | US$0,1230 | -0,69% | 7,80% | US$11.830.340 | US$18.458,15 | 96.184.292 RBN |
| 920 |  Mochi (New) MOCHI | US$0,00001257 | 2,98% | 38,40% | US$11.787.370 | US$105.347 | 937.630.000.000 MOCHI |
| 921 |  Nexera NXRA | US$0,01177 | 7,76% | 16,61% | US$11.779.054 | US$49.157,44 | 1.000.369.795 NXRA |
| 922 |  XSGD XSGD | US$0,7590 | 0,25% | 2,52% | US$11.619.141 | US$1.473.601 | 15.307.793 XSGD |
| 923 |  AdEx ADX | US$0,07829 | -2,28% | -9,60% | US$11.579.311 | US$5.755.691 | 147.900.000 ADX |
| 924 |  Wise Monkey MONKY | US$0,000001360 | 2,80% | 10,10% | US$11.554.753 | US$1.029.836 | 8.500.000.000.000 MONKY |
| 925 |  Odos ODOS | US$0,006863 | -2,96% | 26,38% | US$11.438.526 | US$1.123.952 | 1.666.664.301 ODOS |
| 926 |  Volt Inu VOLT | US$0,0000002100 | -1,85% | 0,22% | US$11.518.450 | US$290.295 | 54.766.287.142.827 VOLT |
| 927 |  Beefy BIFI | US$143,77 | -0,04% | 1,10% | US$11.501.456 | US$337.503 | 80.000 BIFI |
| 928 |  Rekt (rektcoin.com) REKT | US$0,00000004000 | 2,75% | 6,13% | US$11.508.547 | US$311.791 | 255.779.582.700.005 REKT |
| 929 |  Cointel COLS | US$0,02885 | 0,58% | 8,46% | US$11.538.763 | US$1.984.283 | 400.000.000 COLS |
| 930 |  CEEK VR CEEK | US$0,01424 | 1,82% | 7,81% | US$11.474.183 | US$930.463 | 805.717.779 CEEK |
| 931 |  Perpetual Protocol PERP | US$0,1736 | 0,54% | -16,08% | US$11.458.391 | US$8.254.632 | 66.002.157 PERP |
| 932 |  SHPING SHPING | US$0,004981 | -2,75% | 3,05% | US$11.391.488 | US$246.819 | 2.286.791.464 SHPING |
| 933 |  SIDUS SIDUS | US$0,0008727 | 14,32% | 47,78% | US$11.462.823 | US$666.955 | 13.135.443.184 SIDUS |
| 934 |  iMe Lab LIME | US$0,01516 | -1,61% | 1,50% | US$11.432.471 | US$464.036 | 754.341.628 LIME |
| 935 |  ParaSwap PSP | US$0,01525 | 1,29% | 1,68% | US$11.360.144 | US$101.691 | 744.976.909 PSP |
| 936 |  Quiztok QTCON | US$0,001019 | -0,17% | 5,63% | US$11.383.302 | US$98.779,42 | 11.172.029.164 QTCON |
| 937 |  MON MON | US$0,02358 | 3,34% | 0,75% | US$11.336.450 | US$2.051.657 | 480.792.957 MON |
| 938 |  Bitcoin Gold BTG | US$0,6429 | 2,02% | -35,00% | US$11.259.548 | US$29.129,50 | 17.513.924 BTG |
| 939 |  Colony CLY | US$0,09896 | 2,60% | 6,02% | US$11.146.983 | US$24.376,95 | 112.643.249 CLY |
| 940 |  Koma Inu KOMA | US$0,01828 | 4,28% | -0,94% | US$11.056.196 | US$7.624.675 | 604.685.923 KOMA |
| 941 |  Clore.ai CLORE | US$0,02134 | 2,08% | 3,50% | US$11.103.174 | US$1.737.363 | 520.291.119 CLORE |
| 942 |  Kryll KRL | US$0,2789 | 0,64% | 2,00% | US$11.082.239 | US$466.532 | 39.737.369 KRL |
| 943 |  Helium IOT IOT | US$0,0005476 | 0,30% | 40,98% | US$11.090.666 | US$7.167,09 | 20.254.000.000 IOT |
| 944 |  Velas VLX | US$0,004100 | -2,11% | 3,03% | US$11.087.796 | US$313.739 | 2.704.188.053 VLX |
| 945 |  HOSKY Token HOSKY | US$0,00000005000 | -0,77% | 13,70% | US$11.115.177 | US$110.038 | 227.999.999.999.931 HOSKY |
| 946 |  Creta World CRETA | US$0,007536 | 2,92% | 4,88% | US$11.049.395 | US$190.539 | 1.466.307.454 CRETA |
| 947 |  ORA ORA | US$0,2992 | -11,69% | 2,36% | US$10.972.302 | US$982.481 | 36.666.666 ORA |
| 948 |  S.S. Lazio Fan Token LAZIO | US$0,9227 | -0,88% | 6,31% | US$10.986.554 | US$2.096.739 | 11.906.919 LAZIO |
| 949 |  Opulous OPUL | US$0,02952 | 2,21% | 12,60% | US$10.950.488 | US$568.375 | 370.925.607 OPUL |
| 950 |  SpaceChain SPC | US$0,03581 | 4,69% | 6,15% | US$10.999.569 | - | 307.182.730 SPC |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.