Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  OmniFlix Network FLIX | US$0,03880 | -2,75% | -25,26% | US$9.729.031 | US$62.738,09 | 250.758.585 FLIX |
| 1002 |  KONET KONET | US$0,05163 | -3,29% | 15,59% | US$9.734.732 | US$575.017 | 188.559.116 KONET |
| 1003 |  Lumoz MOZ | US$0,008811 | -1,97% | 26,63% | US$9.691.831 | US$3.886.366 | 1.100.000.000 MOZ |
| 1004 |  InfinitiCoin INCO | US$0,009648 | 0,06% | 0,05% | US$9.647.962 | US$1.705.608 | 1.000.000.000 INCO |
| 1005 |  BlackFort Exchange Network BXN | US$0,002122 | 0,17% | -1,60% | US$9.524.885 | US$1.272.767 | 4.489.589.680 BXN |
| 1006 |  yesnoerror YNE | US$0,009515 | 1,26% | -8,10% | US$9.514.638 | US$2.514.061 | 999.998.467 YNE |
| 1007 |  Karate Combat KARATE | US$0,0001436 | -0,42% | 0,69% | US$9.568.449 | US$194.099 | 66.643.970.378 KARATE |
| 1008 |  ZTX ZTX | US$0,002241 | -0,43% | 11,52% | US$9.423.262 | US$711.788 | 4.204.949.769 ZTX |
| 1009 |  Bedrock BR | US$0,04457 | -19,71% | -46,70% | US$9.359.137 | US$23.231.741 | 210.000.000 BR |
| 1010 |  Butthole Coin BHC | US$0,009461 | 1,89% | 33,34% | US$9.460.777 | US$2.206.420 | 999.982.618 BHC |
| 1011 |  Cellframe CELL | US$0,3283 | 1,25% | 11,54% | US$9.390.482 | US$472.257 | 28.599.168 CELL |
| 1012 |  WhiteCoin XWC | US$0,01233 | 1,00% | 3,63% | US$9.422.132 | US$199.183 | 764.324.623 XWC |
| 1013 |  Stonks STNK | US$16,12 | 1,07% | 6,74% | US$9.349.569 | US$89.446,98 | 579.848 STNK |
| 1014 |  Vita Inu VINU | US$0,00000001000 | -7,20% | 12,20% | US$9.290.478 | US$2.749.790 | 899.597.342.616.479 VINU |
| 1015 |  Hoppy HOPPY | US$0,00002203 | 2,72% | 6,86% | US$9.266.271 | US$2.456.456 | 420.690.000.000 HOPPY |
| 1016 |  Slothana SLOTH | US$0,005465 | 2,00% | 29,87% | US$9.263.072 | US$560.481 | 1.695.118.152 SLOTH |
| 1017 |  Efinity Token EFI | US$0,1066 | 0,02% | 21,62% | US$9.261.248 | - | 86.915.139 EFI |
| 1018 |  Kasta KASTA | US$0,01217 | -0,33% | 4,62% | US$9.281.604 | US$178.339 | 762.419.150 KASTA |
| 1019 |  Pluton PLU | US$0,8103 | 1,77% | -10,05% | US$9.231.911 | US$128.327 | 11.393.113 PLU |
| 1020 |  Pitbull PIT | - | 0,41% | 8,39% | US$9.180.063 | US$158.904 | 40.192.158.063.660.000 PIT |
| 1021 |  Masa MASA | US$0,01419 | -7,60% | -9,81% | US$9.188.690 | US$4.524.273 | 647.694.267 MASA |
| 1022 |  WeBuy WE | US$0,02536 | 0,97% | 6,70% | US$9.182.793 | US$8.110,27 | 362.031.240 WE |
| 1023 |  EverValue Coin EVA | US$0,6774 | 0,11% | 11,54% | US$9.147.515 | US$10.612,50 | 13.504.395 EVA |
| 1024 |  Verified USD USDV | US$0,5327 | -7,58% | 67,63% | US$9.131.900 | - | 17.141.815 USDV |
| 1025 |  Book of Ethereum BOOE | US$0,09489 | -5,14% | 4,91% | US$9.128.022 | US$71.514,86 | 96.191.009 BOOE |
| 1026 |  Dvision Network DVI | US$0,009471 | -3,02% | 1,51% | US$9.029.332 | US$249.999 | 953.400.000 DVI |
| 1027 |  OX Coin OX | US$0,002695 | 12,76% | 13,67% | US$8.850.262 | US$1.139.139 | 3.283.541.328 OX |
| 1028 |  TrustSwap SWAP | US$0,08969 | 4,68% | 8,10% | US$8.968.570 | US$1.244.926 | 99.995.164 SWAP |
| 1029 |  WazirX WRX | US$0,02370 | 0,43% | -10,16% | US$9.051.545 | US$93.585,08 | 381.856.872 WRX |
| 1030 |  RabBitcoin RBTC | US$0,000001200 | -0,30% | -9,63% | US$8.949.176 | US$321.637 | 7.437.500.000.000 RBTC |
| 1031 |  Edwin EDWIN | US$0,008948 | 12,52% | 20,42% | US$8.947.906 | US$323.966 | 1.000.000.000 EDWIN |
| 1032 |  MAGA (magamemecoin.com) TRUMP | US$0,2034 | -2,75% | 7,92% | US$8.950.833 | US$73.887,30 | 43.997.357 TRUMP |
| 1033 |  Aventus AVT | US$1,45 | 0,89% | 3,53% | US$8.694.451 | US$119.734 | 6.000.000 AVT |
| 1034 |  Augur REP | US$0,8061 | -1,84% | 23,85% | US$8.867.625 | US$91.652,07 | 11.000.000 REP |
| 1035 |  Kleros PNK | US$0,01090 | 0,49% | 0,86% | US$8.778.617 | US$104.361 | 805.294.703 PNK |
| 1036 |  The Root Network ROOT | US$0,006088 | -1,41% | -1,34% | US$8.808.344 | US$1.354.776 | 1.446.820.515 ROOT |
| 1037 |  Mode MODE | US$0,003468 | 1,44% | 7,59% | US$8.669.254 | US$1.486.073 | 2.500.000.009 MODE |
| 1038 |  DACXI DXI | US$0,0009728 | -0,38% | -2,77% | US$8.755.407 | US$376.896 | 9.000.000.000 DXI |
| 1039 |  Guild of Guardians GOG | US$0,01212 | -4,76% | 27,09% | US$8.720.680 | US$850.404 | 719.717.338 GOG |
| 1040 |  Equilibria Finance EQB | US$0,2589 | -12,46% | -8,38% | US$8.689.308 | US$30.033,00 | 33.565.296 EQB |
| 1041 |  AGON Agent AGON | US$0,008732 | 7,87% | 14,92% | US$8.732.156 | US$2.600.182 | 1.000.000.000 AGON |
| 1042 |  tao.bot TAOBOT | US$0,1111 | 1,99% | 7,52% | US$8.515.868 | US$33.479,24 | 76.666.667 TAOBOT |
| 1043 |  Juventus Fan Token JUV | US$0,9461 | -1,16% | -3,76% | US$8.566.177 | US$3.028.601 | 9.054.260 JUV |
| 1044 |  REVOX REX | US$0,009502 | -3,88% | 4,35% | US$8.551.440 | US$1.347.196 | 900.000.000 REX |
| 1045 |  VAIOT VAI | US$0,02306 | 0,55% | 2,65% | US$8.522.596 | US$318.909 | 369.510.093 VAI |
| 1046 |  Peercoin PPC | US$0,2890 | -1,62% | 13,55% | US$8.525.322 | US$28.370,89 | 29.501.074 PPC |
| 1047 |  LumiWave LWA | US$0,01097 | -0,89% | 5,40% | US$8.443.952 | US$982.406 | 770.075.466 LWA |
| 1048 |  Celo Euro CEUR | US$1,13 | 0,08% | 3,94% | US$8.436.180 | US$1.113.675 | 7.438.213 CEUR |
| 1049 |  Chrono.tech TIME | US$11,88 | 1,99% | 0,01% | US$8.435.514 | US$234.226 | 710.113 TIME |
| 1050 |  Adappter Token ADP | US$0,001876 | 2,87% | 11,53% | US$8.508.371 | US$1.009.014 | 4.534.832.902 ADP |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.