Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CrossFi XFI | US$0,1187 | 3,45% | 40,24% | US$6.273.806 | US$995.660 | 52.872.096 XFI |
| 1152 |  NuNet NTX | US$0,01246 | 1,90% | 11,67% | US$6.282.319 | US$32.480,14 | 504.084.665 NTX |
| 1153 |  Laqira Protocol LQR | US$0,07700 | -1,69% | 0,35% | US$6.285.281 | US$210.597 | 81.623.663 LQR |
| 1154 |  Openfabric AI OFN | US$0,04150 | -0,34% | 15,84% | US$6.223.820 | US$233.034 | 149.976.404 OFN |
| 1155 |  Katana Inu KATA | US$0,0001678 | 8,04% | 8,33% | US$6.257.287 | US$80.217,49 | 37.298.973.925 KATA |
| 1156 |  Strawberry AI BERRY | US$0,06250 | 0,82% | 13,15% | US$6.249.848 | US$7.348,11 | 100.000.000 BERRY |
| 1157 |  Non-Playable Coin Solana NPCS | US$0,006425 | -0,87% | 3,83% | US$6.230.455 | US$193.405 | 969.714.773 NPCS |
| 1158 |  AstraAI ASTRA | US$0,6920 | 23,01% | 18,72% | US$6.233.908 | - | 9.009.000 ASTRA |
| 1159 |  Reploy RAI | US$0,6225 | -6,81% | -18,43% | US$6.225.218 | US$2.437.756 | 10.000.000 RAI |
| 1160 |  Biswap BSW | US$0,01145 | -5,13% | -30,86% | US$6.234.471 | US$4.718.137 | 544.496.508 BSW |
| 1161 |  ARC ARC | US$0,006762 | 1,09% | 27,07% | US$6.220.552 | US$51.911,84 | 919.969.353 ARC |
| 1162 |  Smog SMOG | US$0,007978 | 1,35% | 13,46% | US$6.214.562 | US$511,94 | 778.999.968 SMOG |
| 1163 |  PAW PAW | US$0,00000001000 | -0,11% | 17,22% | US$6.203.476 | US$313.427 | 947.958.529.404.516 PAW |
| 1164 |  Polaris Share POLA | US$0,01229 | 3,01% | 7,24% | US$6.185.221 | US$65.048,11 | 503.180.747 POLA |
| 1165 |  Brett (ETH) BRETT | US$0,08886 | -3,43% | -3,62% | US$6.168.868 | US$1.199.010 | 69.420.000 BRETT |
| 1166 |  Lingo LINGO | US$0,05123 | 0,89% | -2,82% | US$6.142.244 | US$406.723 | 119.893.165 LINGO |
| 1167 |  PlayDapp PDA | US$0,009922 | -2,18% | -7,35% | US$6.132.465 | US$2.992.579 | 618.083.208 PDA |
| 1168 |  Hive AI BUZZ | US$0,006099 | 6,06% | -53,41% | US$6.097.769 | US$9.475.575 | 999.867.160 BUZZ |
| 1169 |  Nestree EGG | US$0,002084 | -2,21% | -1,93% | US$6.032.678 | US$71.751,94 | 2.894.880.474 EGG |
| 1170 |  SquidGrow SQGROW | US$0,006067 | 0,38% | -7,99% | US$6.067.187 | US$147.768 | 1.000.000.000 SQGROW |
| 1171 |  Divi DIVI | US$0,001411 | -15,83% | -28,05% | US$6.005.018 | US$134.261 | 4.257.279.415 DIVI |
| 1172 |  WAGMI Games WAGMIGAMES | US$0,000003340 | -0,61% | -4,33% | US$6.030.226 | US$349.210 | 1.804.354.666.195 WAGMIGAMES |
| 1173 |  RyuJin RYU | US$0,00000001000 | -0,20% | 12,21% | US$6.035.031 | US$15.188,58 | 963.849.991.678.536 RYU |
| 1174 |  HyperGPT HGPT | US$0,008333 | -2,96% | 4,15% | US$6.014.232 | US$1.175.574 | 721.720.238 HGPT |
| 1175 |  Trias Token (New) TRIAS | US$1,20 | 2,26% | 7,88% | US$6.004.403 | US$542.382 | 5.000.000 TRIAS |
| 1176 |  GALAXIA GXA | US$0,002384 | -1,51% | 16,90% | US$5.999.226 | US$263.127 | 2.516.376.928 GXA |
| 1177 |  Tarot TAROT | US$0,08968 | 1,72% | 9,20% | US$6.008.552 | US$55.993,87 | 66.996.936 TAROT |
| 1178 |  Statter Network STT | US$0,1187 | -5,71% | 5,55% | US$5.975.792 | US$21.016.366 | 50.344.589 STT |
| 1179 |  UNCX Network UNCX | US$128,07 | 1,60% | 3,81% | US$5.969.447 | US$54.663,43 | 46.611 UNCX |
| 1180 |  XRP Healthcare XRPH | US$0,08431 | 2,97% | 8,38% | US$5.961.686 | US$157.038 | 70.708.715 XRPH |
| 1181 |  NFT Worlds WRLD | US$0,008297 | 0,08% | 0,02% | US$5.908.457 | US$7.360,14 | 712.090.665 WRLD |
| 1182 |  StablR USD USDR | US$0,9999 | 0,02% | 0,00% | US$5.900.004 | US$14.782.587 | 5.900.620 USDR |
| 1183 |  Stake DAO SDT | US$0,2452 | 0,84% | 2,74% | US$5.860.123 | - | 23.896.735 SDT |
| 1184 |  Matr1x MAX | US$0,04473 | -2,79% | -21,82% | US$5.838.311 | US$10.165.521 | 130.520.000 MAX |
| 1185 |  DecideAI DCD | US$0,01189 | -1,83% | 27,17% | US$5.811.931 | US$166.903 | 488.677.471 DCD |
| 1186 |  Moonchain MXC | US$0,001986 | 19,42% | 34,06% | US$5.788.745 | US$1.975.562 | 2.915.247.174 MXC |
| 1187 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 8,94% | 21,55% | US$5.751.167 | US$595.296 | 469.000.000.000.000 PEPE2.0 |
| 1188 |  Contango TANGO | US$0,02413 | 0,57% | 8,08% | US$5.746.639 | - | 238.130.077 TANGO |
| 1189 |  DeFi Kingdoms JEWEL | US$0,04947 | 0,83% | 4,94% | US$5.617.228 | US$58.416,46 | 113.537.457 JEWEL |
| 1190 |  XSwap XSWAP | US$0,03869 | -2,46% | 2,50% | US$5.672.297 | US$66.247,22 | 146.617.189 XSWAP |
| 1191 |  Bifrost BNC | US$0,1290 | 0,45% | 0,69% | US$5.666.883 | US$4.570.699 | 43.918.179 BNC |
| 1192 |  AC Milan Fan Token ACM | US$0,7475 | -2,14% | 0,04% | US$5.650.500 | US$889.580 | 7.559.651 ACM |
| 1193 |  UFO Gaming UFO | US$0,0000002200 | 3,08% | 6,23% | US$5.601.623 | US$480.209 | 25.757.575.757.576 UFO |
| 1194 |  ROA CORE ROA | US$0,01114 | 18,32% | 18,57% | US$5.790.744 | US$2.515.222 | 520.000.000 ROA |
| 1195 |  Partisia Blockchain MPC | US$0,01802 | 5,51% | 3,63% | US$5.633.294 | US$41.922,84 | 312.680.602 MPC |
| 1196 |  Moon Tropica CAH | US$2,49 | 9,07% | 15,93% | US$5.578.344 | US$8.515,15 | 2.236.269 CAH |
| 1197 |  Swarm Markets SMT | US$0,06604 | 11,85% | 8,97% | US$5.543.473 | US$109.242 | 83.939.497 SMT |
| 1198 |  Stratos STOS | US$0,1435 | 5,92% | 7,29% | US$5.569.520 | US$295.734 | 38.800.874 STOS |
| 1199 |  Alon ALON | US$0,005568 | -4,79% | 18,04% | US$5.556.350 | US$2.949.628 | 997.961.742 ALON |
| 1200 |  Wibegram WIBE | US$1,73 | 1,04% | 4,07% | US$5.553.466 | US$1.687.557 | 3.209.500 WIBE |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.