Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nash NEX | US$0,09494 | 5,92% | 3,67% | US$4.069.058 | - | 42.857.736 NEX |
| 1302 |  Starlink STARL | US$0,0000004100 | 1,95% | 9,65% | US$4.061.823 | US$349.984 | 9.979.172.029.858 STARL |
| 1303 |  RWA Inc. RWA | US$0,01767 | -3,91% | 57,47% | US$4.050.836 | US$673.480 | 229.195.121 RWA |
| 1304 |  Shrub SHRUB | US$0,004266 | 12,14% | 37,01% | US$4.019.294 | US$1.614.856 | 942.181.551 SHRUB |
| 1305 |  Hatom HTM | US$0,2418 | 1,05% | 4,60% | US$4.029.881 | US$103.124 | 16.667.457 HTM |
| 1306 |  Hydra HYDRA | US$0,2010 | -0,71% | 2,14% | US$4.011.400 | US$139.464 | 19.953.054 HYDRA |
| 1307 |  Swash SWASH | US$0,004023 | 2,41% | 11,26% | US$4.005.278 | US$137.512 | 995.582.309 SWASH |
| 1308 |  Wing Finance WING | US$0,8112 | -29,93% | -51,49% | US$4.016.963 | US$5.021.140 | 4.951.618 WING |
| 1309 |  BigONE Token ONE | US$0,0004679 | 0,03% | -7,66% | US$4.016.570 | - | 8.584.171.727 ONE |
| 1310 |  RENEC RENEC | US$0,1116 | -1,07% | 1,22% | US$4.004.995 | - | 35.895.005 RENEC |
| 1311 |  Handshake HNS | US$0,006120 | 5,29% | -2,12% | US$4.024.526 | US$169.210 | 657.640.801 HNS |
| 1312 |  AirSwap AST | US$0,02285 | -0,16% | 10,18% | US$3.987.053 | US$282.096 | 174.479.533 AST |
| 1313 |  Troll TROLL | - | 6,61% | 11,62% | US$3.980.554 | US$590.738 | 960.420.000.000.000 TROLL |
| 1314 |  Fluence FLT | US$0,04396 | 2,38% | 11,75% | US$3.975.247 | US$120.199 | 90.433.243 FLT |
| 1315 |  FONSmartChain FON | US$0,2955 | -0,88% | -6,02% | US$3.972.154 | US$65.100,26 | 13.439.881 FON |
| 1316 |  Permission Coin ASK | US$0,0002453 | 1,41% | 1,41% | US$3.964.882 | US$57.339,67 | 16.166.619.298 ASK |
| 1317 |  TOMI TOMI | US$0,002814 | -3,71% | 3,88% | US$3.923.213 | US$6.317.765 | 1.394.088.470 TOMI |
| 1318 |  Fric FRIC | US$0,003938 | 28,63% | 85,45% | US$3.938.313 | US$471.076 | 999.992.771 FRIC |
| 1319 |  ShareToken SHR | US$0,001637 | 2,52% | 15,43% | US$3.880.546 | US$136.995 | 2.370.272.782 SHR |
| 1320 |  Dynachain DYNA | US$0,04499 | -3,44% | 5,05% | US$3.888.550 | US$209.348 | 86.426.019 DYNA |
| 1321 |  WHALE WHALE | US$0,3887 | 5,20% | 7,68% | US$3.886.702 | US$58.992,63 | 10.000.000 WHALE |
| 1322 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1323 |  RabbitX RBX | US$0,006412 | 0,93% | -4,43% | US$3.875.504 | US$128.218 | 604.426.044 RBX |
| 1324 |  Decubate DCB | US$0,01017 | -0,21% | -9,45% | US$3.866.099 | US$72.868,93 | 380.028.488 DCB |
| 1325 |  Dasha VVAIFU | US$0,003892 | 0,35% | 25,28% | US$3.865.655 | US$894.762 | 993.306.549 VVAIFU |
| 1326 |  KLEVA Protocol KLEVA | US$0,05606 | 0,43% | 8,35% | US$3.863.697 | US$1.729,09 | 68.919.558 KLEVA |
| 1327 |  FACT0RN FACT | US$3,84 | -0,30% | -8,66% | US$3.859.848 | US$26.939,78 | 1.004.270 FACT |
| 1328 |  VentureMind AI VNTR | US$0,008898 | -7,80% | 15,91% | US$3.852.800 | US$3.736,39 | 432.996.944 VNTR |
| 1329 |  LETSTOP STOP | US$0,08985 | -2,43% | 21,34% | US$3.853.441 | US$1.468.263 | 42.888.746 STOP |
| 1330 |  Orbitt Token ORBT | US$0,2588 | 2,81% | 21,40% | US$3.866.538 | US$4.482.906 | 14.940.000 ORBT |
| 1331 |  Dero DERO | US$0,2689 | 0,39% | 3,38% | US$3.849.093 | US$13.180,57 | 14.312.916 DERO |
| 1332 |  DeFiChain DFI | US$0,004619 | -7,34% | -39,82% | US$3.829.076 | US$143.681 | 828.938.980 DFI |
| 1333 |  Multibit MUBI | US$0,004055 | 2,77% | 11,15% | US$3.852.279 | US$2.948.970 | 950.000.000 MUBI |
| 1334 |  GameGPT DUEL | US$0,0008478 | 2,22% | 12,74% | US$3.818.226 | US$391.310 | 4.503.566.634 DUEL |
| 1335 |  Shiden Network SDN | US$0,05801 | 1,19% | 6,18% | US$3.804.667 | US$75.935,54 | 65.590.949 SDN |
| 1336 |  Zenrock ROCK | US$0,02927 | -3,78% | -10,25% | US$3.778.871 | US$80.338,89 | 129.122.077 ROCK |
| 1337 |  Numerico NWC | US$0,02513 | 0,25% | 5,75% | US$3.778.857 | US$119.749 | 150.400.834 NWC |
| 1338 |  Izumi Finance IZI | US$0,004799 | 0,18% | 0,32% | US$3.778.960 | US$261.481 | 787.400.000 IZI |
| 1339 |  Step App FITFI | US$0,001487 | -2,97% | 2,72% | US$3.762.333 | US$1.571.209 | 2.530.000.000 FITFI |
| 1340 |  Argentine Football Association Fan Token ARG | US$0,6314 | 1,99% | 3,86% | US$3.771.713 | US$720.769 | 5.973.185 ARG |
| 1341 |  Dogechain DC | US$0,00009810 | -0,16% | 2,12% | US$3.774.654 | US$853.027 | 38.475.867.386 DC |
| 1342 |  Quantoz EURQ EURQ | US$1,12 | 0,21% | 2,70% | US$3.765.898 | US$584.811 | 3.350.265 EURQ |
| 1343 |  KIKICat KIKI | US$0,003741 | 4,61% | -5,70% | US$3.740.534 | US$670.710 | 999.987.629 KIKI |
| 1344 |  FOMO (fomo.fund) FOMO | US$0,00003748 | -8,11% | -35,19% | US$3.747.778 | US$396.522 | 99.987.000.000 FOMO |
| 1345 |  Dynex DNX | US$0,03663 | 0,20% | 8,15% | US$3.727.797 | US$310.785 | 101.775.987 DNX |
| 1346 |  WELF WELF | US$0,6876 | 36,21% | 30,32% | US$3.684.190 | US$81.195,41 | 5.358.278 WELF |
| 1347 |  Forward Protocol FORWARD | US$0,0007429 | 0,56% | 4,94% | US$3.714.498 | US$190.865 | 4.999.822.645 FORWARD |
| 1348 |  RocketX exchange RVF | US$0,03947 | 10,37% | 9,19% | US$3.697.916 | US$60.057,19 | 93.691.309 RVF |
| 1349 |  Rejuve.AI RJV | US$0,006522 | -0,66% | 9,89% | US$3.690.158 | US$990.329 | 565.833.103 RJV |
| 1350 |  Quidax Token QDX | US$0,04796 | 0,45% | 4,64% | US$3.692.930 | - | 77.000.000 QDX |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.