Data Historis Harga Kripto 14/04/2025
Daftar harga kripto yang direkam pada tanggal 14/04/2025, mencakup 9.923 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alitas ALT | US$0,02719 | -3,14% | 7,44% | US$3.262.227 | US$4.860,10 | 120.000.000 ALT |
| 1402 |  Djed DJED | US$0,9887 | -0,06% | -0,24% | US$3.256.266 | - | 3.293.404 DJED |
| 1403 |  Smart Layer Network SLN | US$0,08358 | 3,04% | -16,20% | US$3.251.345 | US$589.942 | 38.902.606 SLN |
| 1404 |  Azit AZIT | US$0,01046 | 0,01% | 7,67% | US$3.224.657 | US$263.217 | 308.251.925 AZIT |
| 1405 |  neur.sh NEUR | US$0,003542 | 10,59% | 58,08% | US$3.213.463 | US$3.033.418 | 907.304.538 NEUR |
| 1406 |  Zenon ZNN | US$0,5068 | -4,09% | -3,68% | US$3.208.543 | - | 6.330.750 ZNN |
| 1407 |  MagicCraft MCRT | US$0,0006361 | -0,43% | -1,17% | US$3.204.940 | US$264.371 | 5.038.275.907 MCRT |
| 1408 |  Kinic KINIC | US$1,11 | -9,34% | 106,58% | US$3.176.108 | US$125.639 | 2.868.620 KINIC |
| 1409 |  Ta-da TADA | US$0,004801 | 2,20% | -2,19% | US$3.189.326 | US$112.357 | 664.273.486 TADA |
| 1410 |  Fei USD FEI | US$0,9916 | 0,29% | -0,32% | US$3.189.464 | US$139.238 | 3.216.368 FEI |
| 1411 |  BOB (ETH) BOB | US$0,000004650 | 2,38% | 10,54% | US$3.204.226 | US$896.175 | 689.127.646.403 BOB |
| 1412 |  ICHI ICHI | US$0,3404 | 1,04% | -0,43% | US$3.155.450 | - | 9.270.484 ICHI |
| 1413 |  SPACEM SPACEM | US$0,0006542 | -4,21% | -15,76% | US$3.148.978 | US$14.505,14 | 4.813.752.729 SPACEM |
| 1414 |  Humanode HMND | US$0,03106 | -1,76% | -0,28% | US$3.145.416 | US$482.342 | 101.261.189 HMND |
| 1415 |  Tottenham Hotspur Fan Token SPURS | US$0,4454 | -1,73% | -1,91% | US$3.141.827 | US$876.012 | 7.054.369 SPURS |
| 1416 |  Cryptify AI CRAI | US$0,003251 | -0,66% | 4,35% | US$3.137.207 | US$60.139,31 | 965.000.000 CRAI |
| 1417 |  Gracy GRACY | US$0,01985 | 5,82% | 10,25% | US$3.102.657 | US$41.550,06 | 156.333.380 GRACY |
| 1418 |  StreamCoin STRM | US$0,002098 | 2,78% | 8,40% | US$3.131.075 | US$166.186 | 1.492.629.682 STRM |
| 1419 |  Inspect INSP | US$0,007450 | 7,39% | 29,11% | US$3.123.529 | US$166.581 | 419.292.002 INSP |
| 1420 |  BlueMove MOVE | US$0,01428 | -6,02% | -1,09% | US$3.105.899 | - | 217.500.000 MOVE |
| 1421 |  Landshare LAND | US$0,5805 | 0,17% | 2,89% | US$3.101.300 | US$221.178 | 5.342.356 LAND |
| 1422 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,09% | -0,01% | US$3.079.222 | US$5.391.175 | 3.078.884 USDC(WormHole) |
| 1423 |  Gaimin GMRX | US$0,0001243 | -1,21% | 12,02% | US$3.073.387 | US$15.362,93 | 24.731.000.000 GMRX |
| 1424 |  Cypherium CPH | US$0,007999 | -4,50% | -1,04% | US$3.063.052 | US$3.203,19 | 382.951.230 CPH |
| 1425 |  CumRocket CUMMIES | US$0,002319 | 0,30% | -2,22% | US$3.061.832 | US$781.205 | 1.320.428.309 CUMMIES |
| 1426 |  ABBC Coin ABBC | US$0,003366 | 1,28% | 0,77% | US$3.047.012 | US$57.570,36 | 905.304.096 ABBC |
| 1427 |  Napoli Fan Token NAP | US$0,7055 | 0,51% | -0,81% | US$3.047.559 | US$259.700 | 4.319.562 NAP |
| 1428 |  Eliza (elizawakesup) ELIZA | US$0,003032 | -5,61% | 22,97% | US$3.031.958 | US$913.372 | 999.990.323 ELIZA |
| 1429 |  ApexToken APX | US$0,07870 | -11,55% | -37,36% | US$3.049.362 | US$148.555 | 38.747.819 APX |
| 1430 |  Sylo SYLO | US$0,0005132 | 1,86% | 5,86% | US$3.021.140 | US$940.253 | 5.886.355.808 SYLO |
| 1431 |  Aimonica Brands AIMONICA | US$0,003019 | -0,49% | 28,12% | US$3.019.341 | US$1.302.841 | 999.989.552 AIMONICA |
| 1432 |  Validity VAL | US$0,6093 | -2,04% | 12,01% | US$3.107.841 | US$120.270 | 5.101.015 VAL |
| 1433 |  Levana Protocol LVN | US$0,003929 | 1,59% | -7,83% | US$2.991.124 | US$1.003.756 | 761.265.394 LVN |
| 1434 |  Trabzonspor Fan Token TRA | US$0,4562 | 0,77% | -1,80% | US$2.981.604 | US$134.026 | 6.535.597 TRA |
| 1435 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,002994 | -6,85% | -29,09% | US$2.993.617 | US$1.153.799 | 1.000.000.000 SHOGGOTH |
| 1436 |  LogX Network LOGX | US$0,01460 | -1,43% | 15,91% | US$2.978.871 | US$1.345.043 | 204.000.000 LOGX |
| 1437 |  CENNZnet CENNZ | US$0,002477 | -1,01% | -4,09% | US$2.971.859 | US$12.376,64 | 1.200.000.000 CENNZ |
| 1438 |  SORA XOR | - | 49,11% | 3,00% | US$2.965.554 | US$134.592 | 339.969.529.671.963.967.488 XOR |
| 1439 |  Credefi CREDI | US$0,003953 | 10,58% | -0,50% | US$2.958.826 | US$269.481 | 748.573.880 CREDI |
| 1440 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001675 | 1,71% | -1,53% | US$2.932.547 | US$785.299 | 17.504.255.343 LOBO |
| 1441 |  Akita Inu AKITA | US$0,00000004000 | 0,50% | 0,17% | US$2.919.329 | US$202.250 | 68.071.541.209.831 AKITA |
| 1442 |  Radiant RXD | US$0,0002218 | -19,93% | 2,31% | US$2.920.108 | US$317.604 | 13.167.621.812 RXD |
| 1443 |  Crypton CRP | US$0,2780 | -3,46% | -5,90% | US$2.918.737 | US$102.410 | 10.499.252 CRP |
| 1444 |  TON Station SOON | US$0,00004207 | 1,42% | 7,33% | US$2.916.166 | US$302.097 | 69.312.732.161 SOON |
| 1445 |  Aviator AVI | US$0,0004211 | 1,48% | 35,51% | US$2.909.939 | - | 6.911.003.851 AVI |
| 1446 |  TOPGOAL GOAL | US$0,005342 | 4,83% | -26,27% | US$2.904.588 | US$95.596,25 | 543.750.000 GOAL |
| 1447 |  QORPO WORLD QORPO | US$0,01913 | -7,34% | -2,40% | US$2.905.227 | US$178.371 | 151.884.378 QORPO |
| 1448 |  Nya NYA | US$0,00000008000 | 2,04% | 6,57% | US$2.910.695 | US$537,16 | 35.234.152.874.088 NYA |
| 1449 |  Degen Spartan AI DEGENAI | US$0,002877 | 15,72% | 27,96% | US$2.877.113 | US$3.055.573 | 999.949.997 DEGENAI |
| 1450 |  Alltoscan ATS | US$0,04644 | -2,35% | 0,15% | US$2.873.351 | US$166.142 | 61.878.209 ATS |
Tabel di atas menampilkan halaman 29 dari total 199 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.